Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.310 2.319 2.310 2.319 27,481 +0.03(+1.30%)
Jun 29, 2017 2.370 2.381 2.285 2.289 19,900 -0.08(-3.42%)
Jun 28, 2017 2.340 2.390 2.330 2.370 21,129 +0.02(+0.75%)
Jun 27, 2017 2.317 2.352 2.310 2.352 11,240 +0.05(+2.14%)
Jun 26, 2017 2.332 2.332 2.277 2.303 36,350 -0.02(-1.07%)
Jun 23, 2017 2.318 2.350 2.297 2.328 158,495 +0.03(+1.25%)
Jun 22, 2017 2.296 2.320 2.279 2.299 19,497 +0.07(+3.29%)
Jun 21, 2017 2.184 2.239 2.184 2.226 5,080 +0.07(+3.06%)
Jun 20, 2017 2.210 2.215 2.160 2.160 178,010 -0.07(-3.26%)
Jun 19, 2017 2.257 2.280 2.233 2.233 4,700 -0.05(-2.04%)
Jun 16, 2017 2.202 2.283 2.202 2.279 20,907 +0.08(+3.65%)
Jun 15, 2017 2.240 2.240 2.199 2.199 14,000 -0.04(-1.57%)
Jun 14, 2017 2.400 2.400 2.220 2.234 15,937 -0.08(-3.49%)
Jun 13, 2017 2.257 2.315 2.254 2.315 23,800 +0.08(+3.70%)
Jun 12, 2017 2.200 2.266 2.200 2.232 12,400 +0.02(+1.07%)
Jun 09, 2017 2.261 2.261 2.202 2.209 8,374 -0.06(-2.70%)
Jun 08, 2017 2.300 2.300 2.247 2.270 32,535 -0.08(-3.33%)
Jun 07, 2017 2.330 2.370 2.325 2.348 41,910 +0.00(+0.01%)
Jun 06, 2017 2.252 2.350 2.252 2.348 133,625 +0.14(+6.21%)
Jun 05, 2017 2.240 2.264 2.191 2.211 23,299 -0.04(-1.69%)
Jun 02, 2017 2.071 2.249 2.070 2.249 38,869 +0.21(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.