Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.798	6.798	6.522	6.580	22,126	-0.22(-3.21%)
May 27, 2010	6.613	6.799	6.613	6.798	32,700	+0.33(+5.03%)
May 26, 2010	6.537	6.610	6.472	6.472	24,601	+0.03(+0.45%)
May 25, 2010	6.100	6.444	6.096	6.444	12,600	+0.17(+2.67%)
May 21, 2010		6.276	6.276	6.276	0	+0.31(+5.22%)
May 20, 2010	5.834	6.030	5.825	5.965	241,296	-0.27(-4.30%)
May 19, 2010	6.501	6.501	5.990	6.232	64,175	-0.33(-5.04%)
May 18, 2010	6.648	6.737	6.520	6.563	14,000	-0.03(-0.44%)
May 17, 2010	6.744	7.020	6.592	6.592	11,800	-0.26(-3.76%)
May 14, 2010	7.130	7.130	6.420	6.850	30,200	-0.13(-1.82%)
May 13, 2010	7.094	7.368	6.977	6.977	10,300	-0.21(-2.97%)
May 12, 2010	7.220	7.400	7.128	7.190	22,701	+0.28(+4.08%)
May 11, 2010	6.770	7.000	6.770	6.908	24,800	+0.64(+10.24%)
May 10, 2010	6.314	6.314	6.236	6.266	8,500	+0.05(+0.89%)
May 07, 2010	6.090	6.213	6.090	6.212	27,100	+0.10(+1.66%)
May 06, 2010	6.168	6.236	6.000	6.110	25,700	+0.22(+3.79%)
May 05, 2010	5.844	5.950	5.844	5.887	21,520	-0.36(-5.71%)
May 04, 2010	6.326	6.326	6.187	6.244	16,300	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.