Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.100	1.100	1.040	1.100	12,900	+0.06(+5.77%)
May 27, 2005	1.040	1.040	1.040	1.040	20,000	+0.00(+0.00%)
May 26, 2005	1.040	1.040	1.040	1.040	20,000	+0.00(+0.00%)
May 25, 2005	1.040	1.040	1.040	1.040	20,000	+0.00(+0.00%)
May 24, 2005	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
May 23, 2005	1.040	1.040	1.040	1.040	9,000	+0.00(+0.00%)
May 20, 2005	1.040	1.040	1.040	1.040	9,000	+0.00(+0.00%)
May 19, 2005	1.040	1.040	1.040	1.040	9,000	-0.04(-3.70%)
May 17, 2005	1.080	1.080	1.060	1.080	19,000	+0.00(+0.00%)
May 16, 2005	1.080	1.080	1.060	1.080	19,000	+0.02(+1.71%)
May 13, 2005	1.062	1.062	1.062	1.062	3,400	+0.00(+0.00%)
May 12, 2005	1.062	1.062	1.062	1.062	3,400	-0.03(-2.99%)
May 11, 2005	1.095	1.095	1.095	1.095	500	+0.09(+9.45%)
May 10, 2005	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
May 09, 2005	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
May 06, 2005	1.000	1.000	1.000	1.000	4,700	-0.02(-1.96%)
May 05, 2005	1.020	1.035	1.020	1.020	3,700	+0.00(+0.00%)
May 04, 2005	1.020	1.035	1.020	1.020	3,700	+0.05(+5.20%)
May 03, 2005	0.9696	0.9697	0.9696	0.9696	1,000	-0.13(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.