Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.080	3.109	3.080	3.109	72,600	-0.05(-1.60%)
Apr 27, 2018	3.170	3.184	3.100	3.160	38,700	+0.09(+2.93%)
Apr 26, 2018	3.060	3.070	3.060	3.070	2,375	+0.02(+0.66%)
Apr 25, 2018	3.020	3.065	3.020	3.050	21,700	-0.02(-0.65%)
Apr 24, 2018	2.973	3.070	2.973	3.070	13,200	+0.11(+3.78%)
Apr 23, 2018	2.931	2.967	2.931	2.958	4,200	-0.04(-1.39%)
Apr 20, 2018	3.010	3.010	2.990	3.000	16,644	-0.05(-1.58%)
Apr 19, 2018	3.080	3.080	3.018	3.048	174,698	-0.05(-1.68%)
Apr 18, 2018	3.030	3.100	3.020	3.100	21,700	+0.05(+1.64%)
Apr 17, 2018	3.044	3.060	3.040	3.050	6,000	-0.01(-0.33%)
Apr 16, 2018	3.080	3.090	3.056	3.060	64,658	+0.03(+0.93%)
Apr 13, 2018	3.050	3.050	3.020	3.032	22,800	+0.00(+0.04%)
Apr 12, 2018	2.990	3.031	2.970	3.031	70,965	+0.01(+0.17%)
Apr 11, 2018	2.937	3.026	2.937	3.026	32,622	+0.13(+4.34%)
Apr 10, 2018	2.936	2.936	2.900	2.900	9,800	+0.07(+2.47%)
Apr 09, 2018	2.830	2.830	2.830	2.830	2,350	+0.01(+0.50%)
Apr 06, 2018	2.849	2.849	2.810	2.816	3,320	+0.04(+1.61%)
Apr 05, 2018	2.770	2.775	2.770	2.771	670	-0.06(-2.07%)
Apr 03, 2018		2.830	2.830	2.830	0	-0.08(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.