Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.490	8.566	8.440	8.566	16,300	+0.19(+2.22%)
Apr 28, 2011	8.600	8.600	8.380	8.380	6,140	-0.26(-3.06%)
Apr 27, 2011	8.499	8.650	8.265	8.645	40,400	+0.07(+0.76%)
Apr 26, 2011	8.810	8.810	8.579	8.579	150,370	-0.24(-2.69%)
Apr 25, 2011	8.730	8.898	8.730	8.816	18,500	-0.34(-3.76%)
Apr 21, 2011	8.979	9.310	8.967	9.160	10,421	+0.50(+5.79%)
Apr 20, 2011	8.510	8.687	8.510	8.658	17,400	+0.37(+4.44%)
Apr 19, 2011	8.060	8.290	8.060	8.290	16,100	+0.41(+5.26%)
Apr 18, 2011	7.760	7.921	7.703	7.876	70,000	+0.13(+1.73%)
Apr 15, 2011	8.240	8.500	7.544	7.742	210,748	-1.07(-12.16%)
Apr 14, 2011	8.650	8.848	8.610	8.815	16,700	+0.05(+0.62%)
Apr 13, 2011	8.750	8.910	8.740	8.761	12,720	+0.09(+1.04%)
Apr 12, 2011	8.950	8.950	8.670	8.670	13,239	-0.47(-5.14%)
Apr 11, 2011	9.500	9.634	9.140	9.140	14,600	-0.50(-5.19%)
Apr 08, 2011	9.784	9.784	9.640	9.640	9,738	+0.14(+1.52%)
Apr 07, 2011	9.860	9.860	9.495	9.495	49,472	-0.26(-2.71%)
Apr 06, 2011	9.370	9.759	9.370	9.759	17,600	+0.45(+4.84%)
Apr 05, 2011	8.996	9.401	8.996	9.309	21,588	+0.25(+2.75%)
Apr 04, 2011	9.267	9.269	9.059	9.059	9,200	-0.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.