Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.900	5.400	4.900	5.400	14,630	+0.47(+9.44%)
Mar 29, 2012	4.950	4.950	4.880	4.934	1,219	-0.05(-0.92%)
Mar 28, 2012	4.980	4.980	4.980	4.980	500	-0.32(-6.00%)
Mar 27, 2012	5.311	5.311	5.298	5.298	1,300	+0.08(+1.49%)
Mar 26, 2012	5.220	5.220	5.220	5.220	20,700	+0.12(+2.35%)
Mar 23, 2012	5.120	5.120	5.100	5.100	12,600	-0.02(-0.43%)
Mar 22, 2012	5.110	5.140	5.090	5.122	9,090	-0.19(-3.54%)
Mar 21, 2012	5.390	5.390	5.280	5.310	2,308	-0.10(-1.85%)
Mar 20, 2012	5.050	5.440	5.050	5.410	7,950	+0.16(+3.05%)
Mar 19, 2012	5.240	5.250	5.200	5.250	2,638	+0.05(+0.96%)
Mar 16, 2012	5.240	5.240	5.199	5.200	42,200	-0.10(-1.87%)
Mar 15, 2012	5.333	5.360	5.270	5.299	2,200	-0.10(-1.78%)
Mar 14, 2012	5.700	5.700	5.370	5.395	9,609	-0.39(-6.66%)
Mar 13, 2012	5.905	5.920	5.770	5.780	24,340	-0.25(-4.19%)
Mar 12, 2012	6.033	6.033	6.033	6.033	800	-0.07(-1.16%)
Mar 08, 2012		6.104	6.104	6.104	500	+0.15(+2.59%)
Mar 07, 2012	5.840	5.950	5.840	5.950	1,800	+0.16(+2.68%)
Mar 06, 2012	6.010	6.010	5.772	5.795	21,300	-0.42(-6.68%)
Mar 05, 2012	6.515	6.515	6.210	6.210	6,600	-0.46(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.