Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.059 3.080 3.011 3.040 27,618 +0.02(+0.66%)
Nov 29, 2016 3.029 3.043 3.000 3.020 13,664 -0.08(-2.55%)
Nov 28, 2016 2.973 3.099 2.973 3.099 28,900 +0.11(+3.52%)
Nov 25, 2016 3.001 3.001 2.994 2.994 313 +0.01(+0.49%)
Nov 23, 2016 2.979 2.979 2.979 0 -0.18(-5.78%)
Nov 22, 2016 3.237 3.237 3.144 3.162 8,830 -0.10(-2.99%)
Nov 21, 2016 3.297 3.297 3.259 3.259 5,426 +0.05(+1.53%)
Nov 18, 2016 3.204 3.219 3.180 3.210 21,130 +0.05(+1.58%)
Nov 17, 2016 3.350 3.350 3.130 3.160 5,640 -0.13(-4.03%)
Nov 16, 2016 3.391 3.391 3.220 3.293 3,900 -0.08(-2.32%)
Nov 15, 2016 3.303 3.410 3.303 3.371 2,945 +0.18(+5.67%)
Nov 14, 2016 3.160 3.250 3.010 3.190 21,291 +0.00(+0.03%)
Nov 11, 2016 3.360 3.380 3.180 3.189 36,859 -0.18(-5.33%)
Nov 10, 2016 3.607 3.607 3.310 3.369 21,170 -0.16(-4.57%)
Nov 09, 2016 3.790 3.814 3.460 3.530 18,162 -0.14(-3.81%)
Nov 08, 2016 3.600 3.705 3.590 3.670 5,880 -0.16(-4.18%)
Nov 07, 2016 3.731 3.830 3.731 3.830 3,454 -0.15(-3.74%)
Nov 04, 2016 4.000 4.000 3.890 3.979 5,144 -0.02(-0.47%)
Nov 03, 2016 4.066 4.110 3.998 3.998 11,400 -0.01(-0.31%)
Nov 02, 2016 4.277 4.286 4.010 4.010 7,165 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.