Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.04(+4.94%)
Oct 27, 2004 0.8100 0.8100 0.8100 0.8100 1,000 +0.05(+6.58%)
Oct 26, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 25, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 22, 2004 0.7600 0.8200 0.7600 0.7600 5,950 -0.08(-9.15%)
Oct 21, 2004 0.8365 0.8365 0.8365 0.8365 500 -0.52(-38.49%)
Oct 20, 2004 1.360 1.360 0.8100 1.360 750 +0.61(+81.33%)
Oct 19, 2004 0.7500 0.8300 0.7500 0.7500 27,408 +0.00(+0.00%)
Oct 18, 2004 0.7500 0.8300 0.7500 0.7500 27,408 -0.08(-9.64%)
Oct 15, 2004 0.8300 0.8400 0.8300 0.8300 10,100 +0.04(+5.06%)
Oct 14, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 13, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 12, 2004 0.7900 0.8000 0.7900 0.7900 2,800 -0.03(-3.66%)
Oct 11, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.01(+1.86%)
Oct 08, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 07, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 06, 2004 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Oct 05, 2004 0.8300 0.9000 0.7700 0.8300 13,000 -0.03(-3.49%)
Oct 04, 2004 0.8600 0.8900 0.8500 0.8600 21,650 +0.01(+1.18%)
Oct 01, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.00(+0.00%)
Sep 30, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.09(+12.58%)
Sep 29, 2004 0.7550 0.7550 0.7400 0.7550 14,000 +0.12(+19.84%)
Sep 28, 2004 0.6300 0.6495 0.6300 0.6300 12,000 +0.09(+16.67%)
Sep 27, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 24, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 23, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 22, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 20, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 17, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 16, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 400 -0.06(-10.00%)
Sep 14, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 13, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 10, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 09, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 07, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 02, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 01, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 31, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 30, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 26, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 25, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Aug 20, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 19, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 18, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 17, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 16, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 13, 2004 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.17%)
Aug 12, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 11, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 10, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 09, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 06, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 05, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 04, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 03, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.