Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.380	4.380	4.256	4.275	89,098	-0.02(-0.44%)
Jan 28, 2010	4.415	4.415	4.294	4.294	35,400	-0.07(-1.62%)
Jan 27, 2010	4.390	4.390	4.260	4.364	33,900	-0.08(-1.77%)
Jan 26, 2010	4.247	4.443	4.233	4.443	70,850	+0.02(+0.38%)
Jan 25, 2010	4.338	4.439	4.320	4.426	79,600	+0.20(+4.70%)
Jan 22, 2010	4.280	4.280	4.134	4.228	34,300	-0.25(-5.58%)
Jan 21, 2010	4.800	4.800	4.367	4.477	51,750	-0.22(-4.72%)
Jan 20, 2010	4.616	4.770	4.250	4.699	33,200	-0.20(-4.10%)
Jan 19, 2010	4.900	4.900	4.900	4.900	23,800	+0.17(+3.58%)
Jan 15, 2010		4.731	4.731	4.731	0	+0.13(+2.92%)
Jan 14, 2010	4.540	4.596	4.540	4.596	27,700	-0.00(-0.08%)
Jan 13, 2010	4.556	4.620	4.508	4.600	11,900	+0.08(+1.74%)
Jan 12, 2010	4.610	4.610	4.521	4.521	27,700	-0.10(-2.13%)
Jan 11, 2010	4.641	4.659	4.613	4.620	32,100	+0.04(+0.89%)
Jan 08, 2010	4.543	4.579	4.543	4.579	29,000	+0.10(+2.22%)
Jan 07, 2010	4.550	4.550	4.380	4.480	55,900	-0.05(-1.20%)
Jan 06, 2010	4.558	4.568	4.535	4.535	33,200	+0.17(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.