Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5000 -0.0201 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8050	0.8050	0.7650	0.7650	5,500	-0.15(-16.31%)
May 22, 2013		0.9141	0.9141	0.9141	0	+0.18(+25.22%)
May 15, 2013		0.7300	0.7300	0.7300	0	-0.02(-2.60%)
May 13, 2013	0.7495	0.7495	0.7495	0.7495	2,000	-0.05(-5.84%)
May 10, 2013	0.7960	0.7960	0.7960	0.7960	11,250	-0.10(-11.63%)
Apr 30, 2013		0.9008	0.9008	0.9008	0	+0.02(+2.04%)
Apr 26, 2013		0.8828	0.8828	0.8828	1,000	+0.06(+7.58%)
Apr 24, 2013	0.8206	0.8206	0.8206	0.8206	0	+0.01(+1.69%)
Apr 18, 2013	0.8070	0.8070	0.8070	0.8070	3,000	-0.03(-3.95%)
Apr 17, 2013	0.8402	0.8402	0.8402	0.8402	1,000	-0.12(-12.48%)
Mar 28, 2013		0.9600	0.9600	0.9600	0	+0.05(+5.26%)
Mar 26, 2013		0.9120	0.9120	0.9120	2,500	-0.07(-7.13%)
Mar 15, 2013		0.9820	0.9820	0.9820	0	+0.01(+0.86%)
Mar 14, 2013	0.9420	0.9736	0.9420	0.9736	600	-0.00(-0.04%)
Mar 13, 2013	0.9740	0.9740	0.9740	0.9740	100	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.