Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5400 +0.0300 (+5.88%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 0.7765 0.7765 0.7765 0.7765 0 -0.02(-2.02%)
May 20, 2010 0.7800 0.7925 0.7800 0.7925 7,500 +0.01(+1.41%)
May 11, 2010 0.7815 0.7815 0.7815 0 -0.03(-3.40%)
Apr 27, 2010 0.8090 0.8090 0.8090 0 -0.03(-3.69%)
Apr 26, 2010 0.8400 0.8400 0.8400 0.8400 9,000 +0.01(+1.20%)
Apr 23, 2010 0.8300 0.8300 0.8300 0.8300 1,000 +0.04(+4.48%)
Apr 22, 2010 0.7944 0.7944 0.7944 0.7944 11,500 -0.01(-0.70%)
Apr 21, 2010 0.8056 0.8056 0.7040 0.8000 31,000 -0.04(-5.33%)
Apr 20, 2010 0.8450 0.8450 0.8450 0.8450 1,500 +0.03(+4.32%)
Apr 19, 2010 0.8100 0.8100 0.8100 0.8100 1,500 -0.04(-4.75%)
Apr 12, 2010 0.8504 0.8504 0.8504 0.8504 0 +0.01(+0.99%)
Apr 07, 2010 0.8421 0.8421 0.8421 0.8421 0 -0.06(-7.05%)
Apr 06, 2010 0.9052 0.9060 0.9052 0.9060 15,000 -0.04(-3.92%)
Apr 05, 2010 0.9201 0.9430 0.8858 0.9430 112,800 +0.03(+3.00%)
Apr 01, 2010 0.9155 0.9155 0.9155 0 +0.12(+14.45%)
Mar 30, 2010 0.7999 0.7999 0.7999 0.7999 0 +0.09(+12.82%)
Mar 29, 2010 0.7198 0.7210 0.7090 0.7090 28,000 +0.10(+15.62%)
Mar 25, 2010 0.6132 0.6132 0.6132 0.6132 0 +0.04(+6.85%)
Mar 19, 2010 0.5739 0.5739 0.5739 0.5739 0 -0.06(-9.19%)
Mar 15, 2010 0.6320 0.6320 0.6320 0.6320 0 -0.06(-8.17%)
Mar 11, 2010 0.6882 0.6882 0.6882 0.6882 0 +0.03(+4.83%)
Mar 05, 2010 0.6565 0.6565 0.6565 0.6565 0 +0.14(+26.40%)
Mar 03, 2010 0.5194 0.5194 0.5194 0 +0.02(+3.78%)
Mar 02, 2010 0.5005 0.5005 0.5005 0.5005 10,000 +0.09(+22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.