Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.580 7.580 7.580 0 +0.13(+1.74%)
May 30, 2018 7.480 7.480 7.450 7.450 1,400 -0.12(-1.59%)
May 29, 2018 7.620 7.620 7.570 7.570 400 -0.03(-0.39%)
May 22, 2018 7.600 7.600 7.600 0 +0.14(+1.95%)
May 18, 2018 7.455 7.455 7.455 0 +0.12(+1.57%)
May 15, 2018 7.340 7.340 7.340 0 +0.23(+3.23%)
Apr 30, 2018 7.110 7.110 7.110 0 +0.31(+4.56%)
Apr 20, 2018 6.800 6.800 6.800 0 -0.03(-0.46%)
Apr 19, 2018 6.831 6.831 6.831 6.831 754 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.