Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 5.600 5.600 5.600 0 +0.41(+7.85%)
May 20, 2016 5.192 5.192 5.192 0 +0.09(+1.81%)
May 19, 2016 5.185 5.220 5.100 5.100 154,634 -0.16(-3.04%)
May 18, 2016 5.250 5.260 5.250 5.260 200 +0.10(+1.86%)
May 17, 2016 5.152 5.164 5.152 5.164 2,100,000 +0.11(+2.26%)
May 16, 2016 5.197 5.200 5.050 5.050 523,119 -0.17(-3.27%)
May 13, 2016 5.221 5.221 5.221 5.221 795,943 +0.10(+1.96%)
May 12, 2016 5.190 5.190 5.115 5.120 306,792 -0.06(-1.16%)
May 11, 2016 5.350 5.350 5.180 5.180 870,357 -0.11(-2.02%)
May 10, 2016 5.317 5.381 5.287 5.287 802,100 -0.38(-6.67%)
May 09, 2016 5.630 5.665 5.630 5.665 1,018 +0.11(+1.89%)
May 06, 2016 5.582 5.670 5.560 5.560 9,425 -0.32(-5.42%)
May 03, 2016 5.879 5.879 5.879 0 +0.03(+0.49%)
May 02, 2016 6.010 6.010 5.850 5.850 14,926 -0.14(-2.30%)
Apr 28, 2016 5.987 5.987 5.987 83 +0.05(+0.86%)
Apr 26, 2016 5.936 5.936 5.936 0 +0.10(+1.78%)
Apr 25, 2016 5.961 5.965 5.832 5.832 700,201 -0.15(-2.51%)
Apr 22, 2016 5.982 5.982 5.982 5.982 310 -0.29(-4.70%)
Apr 19, 2016 6.277 6.277 6.277 50 +0.14(+2.28%)
Apr 15, 2016 6.138 6.138 6.138 0 +0.05(+0.78%)
Apr 14, 2016 6.090 6.090 6.090 6.090 5,969 +0.37(+6.47%)
Apr 12, 2016 5.720 5.720 5.720 0 +0.01(+0.13%)
Apr 07, 2016 5.713 5.713 5.713 0 -0.14(-2.48%)
Apr 06, 2016 5.760 5.857 5.760 5.857 650,950 +0.06(+1.12%)
Apr 05, 2016 5.793 5.793 5.793 5.793 236,820 +0.03(+0.48%)
Apr 04, 2016 5.780 5.780 5.765 5.765 3,285 +0.02(+0.44%)
Apr 01, 2016 5.740 5.740 5.740 5.740 310 -0.22(-3.69%)
Mar 31, 2016 6.000 6.000 5.960 5.960 750,100 +0.05(+0.85%)
Mar 30, 2016 6.000 6.049 5.910 5.910 1,808,962 +0.12(+2.07%)
Mar 29, 2016 5.800 5.812 5.790 5.790 1,339 +0.06(+1.05%)
Mar 28, 2016 5.730 5.730 5.730 5.730 250 -0.09(-1.55%)
Mar 23, 2016 5.820 5.820 5.820 0 -0.27(-4.41%)
Mar 22, 2016 6.060 6.089 6.060 6.089 1,500,100 -0.04(-0.71%)
Mar 18, 2016 6.132 6.132 6.132 0 +0.02(+0.29%)
Mar 17, 2016 6.114 6.114 6.114 6.114 142,737 +0.14(+2.42%)
Mar 16, 2016 5.970 5.970 5.970 5.970 891 +0.01(+0.17%)
Mar 14, 2016 5.960 5.960 5.960 0 -0.03(-0.42%)
Mar 10, 2016 5.985 5.985 5.985 0 +0.15(+2.57%)
Mar 09, 2016 5.835 5.835 5.835 5.835 600 -0.22(-3.71%)
Mar 07, 2016 6.060 6.060 6.060 0 +0.07(+1.17%)
Mar 03, 2016 5.990 5.990 5.990 3 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.