Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0002 0.0002 1,100,081 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 9,300,000 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 1,500,012 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0002 610,063 +0.00(+0.00%)
Mar 14, 2022 0.0002 0 +0.00(+100.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 4,111,111 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 47,500 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 2,620,000 +0.00(+100.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0001 0.0001 0.0001 1,285,003 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 2,806,302 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 7,861,976 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 5,175,394 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0001 0.0001 0.0001 8,281,603 +0.00(+0.00%)
Jan 27, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 137 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 6,221,180 +0.00(+100.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.