Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0042 0.0067 0.0041 0.0053 33,660,040 +0.00(+39.47%)
Feb 27, 2019 0.0032 0.0041 0.0032 0.0038 10,075,567 +0.00(+18.75%)
Feb 26, 2019 0.0030 0.0032 0.0022 0.0032 2,068,250 +0.00(+0.00%)
Feb 25, 2019 0.0027 0.0032 0.0027 0.0032 1,265,249 -0.00(-3.03%)
Feb 22, 2019 0.0034 0.0039 0.0027 0.0033 2,061,000 +0.00(+0.00%)
Feb 21, 2019 0.0030 0.0038 0.0027 0.0033 5,947,508 +0.00(+10.00%)
Feb 20, 2019 0.0023 0.0030 0.0023 0.0030 660,000 +0.00(+30.43%)
Feb 19, 2019 0.0025 0.0030 0.0023 0.0023 197,000 +0.00(+0.00%)
Feb 15, 2019 0.0023 0.0023 0.0023 0.0023 2,100 -0.00(-11.54%)
Feb 14, 2019 0.0028 0.0030 0.0026 0.0026 330,111 -0.00(-13.33%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Feb 12, 2019 0.0035 0.0037 0.0026 0.0030 2,190,999 +0.00(+0.00%)
Feb 11, 2019 0.0032 0.0040 0.0025 0.0030 4,801,095 +0.00(+0.00%)
Feb 08, 2019 0.0025 0.0036 0.0022 0.0030 11,133,600 -0.00(-6.25%)
Feb 07, 2019 0.0024 0.0032 0.0023 0.0032 3,470,000 +0.00(+52.38%)
Feb 06, 2019 0.0023 0.0033 0.0021 0.0021 4,447,782 -0.00(-4.55%)
Feb 05, 2019 0.0024 0.0024 0.0019 0.0022 3,593,676 -0.00(-26.67%)
Feb 04, 2019 0.0023 0.0030 0.0022 0.0030 436,666 +0.00(+0.00%)
Feb 01, 2019 0.0022 0.0030 0.0022 0.0030 540,000 +0.00(+0.00%)
Jan 31, 2019 0.0026 0.0030 0.0026 0.0030 736,243 +0.00(+15.38%)
Jan 30, 2019 0.0022 0.0026 0.0022 0.0026 455,000 +0.00(+0.00%)
Jan 29, 2019 0.0024 0.0026 0.0024 0.0026 25,000 +0.00(+18.18%)
Jan 25, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jan 24, 2019 0.0027 0.0027 0.0027 114 +0.00(+0.00%)
Jan 23, 2019 0.0027 0.0027 0.0027 0.0027 22,865 +0.00(+0.00%)
Jan 22, 2019 0.0027 0.0027 0.0027 25 +0.00(+0.00%)
Jan 18, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 17, 2019 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+8.00%)
Jan 16, 2019 0.0025 0.0025 0.0025 0.0025 126,000 +0.00(+31.58%)
Jan 15, 2019 0.0019 0.0025 0.0018 0.0019 1,869,812 -0.00(-29.63%)
Jan 14, 2019 0.0020 0.0027 0.0019 0.0027 235,737 +0.00(+0.00%)
Jan 11, 2019 0.0023 0.0029 0.0010 0.0027 4,079,700 -0.00(-18.18%)
Jan 10, 2019 0.0033 0.0033 0.0033 0.0033 500 +0.00(+43.48%)
Jan 09, 2019 0.0025 0.0025 0.0023 0.0023 15,000 -0.00(-11.54%)
Jan 08, 2019 0.0031 0.0031 0.0026 0.0026 9,100 -0.00(-21.21%)
Jan 07, 2019 0.0033 0.0033 0.0026 0.0033 106,452 +0.00(+0.00%)
Jan 04, 2019 0.0032 0.0033 0.0030 0.0033 362,200 +0.00(+0.00%)
Jan 03, 2019 0.0031 0.0033 0.0031 0.0033 747,018 +0.00(+6.45%)
Dec 31, 2018 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Dec 28, 2018 0.0024 0.0029 0.0024 0.0029 304,700 +0.00(+11.54%)
Dec 27, 2018 0.0022 0.0026 0.0022 0.0026 74,076 +0.00(+18.18%)
Dec 24, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 20, 2018 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Dec 19, 2018 0.0021 0.0026 0.0021 0.0026 181,065 +0.00(+0.00%)
Dec 18, 2018 0.0028 0.0028 0.0019 0.0026 239,844 +0.00(+4.00%)
Dec 17, 2018 0.0020 0.0025 0.0020 0.0025 570,050 +0.00(+31.58%)
Dec 14, 2018 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0021 0.0019 0.0019 465,501 -0.00(-9.52%)
Dec 12, 2018 0.0023 0.0023 0.0021 0.0021 174,035 -0.00(-12.50%)
Dec 10, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Dec 07, 2018 0.0031 0.0031 0.0025 0.0025 400,000 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0027 0.0024 0.0025 380,000 -0.00(-19.35%)
Dec 04, 2018 0.0027 0.0031 0.0026 0.0031 150,000 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.