Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 23, 2018 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+2.70%)
Apr 20, 2018 0.0020 0.0020 0.0019 0.0019 71,000 +0.00(+8.82%)
Apr 19, 2018 0.0023 0.0023 0.0017 0.0017 197,000 +0.00(+13.33%)
Apr 18, 2018 0.0015 0.0015 0.0015 0.0015 100,063 -0.00(-28.57%)
Apr 17, 2018 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+39.44%)
Apr 16, 2018 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-24.70%)
Apr 12, 2018 0.0020 0.0020 0.0020 31 +0.00(+5.26%)
Apr 11, 2018 0.0014 0.0019 0.0011 0.0019 2,083,025 -0.00(-9.52%)
Apr 06, 2018 0.0021 0.0021 0.0021 0 +0.00(+3.96%)
Mar 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-3.81%)
Mar 26, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 21, 2018 0.0020 0.0021 0.0020 0.0021 15,025 +0.00(+61.54%)
Mar 20, 2018 0.0013 0.0013 0.0013 0.0013 9,612 +0.00(+8.33%)
Mar 19, 2018 0.0020 0.0020 0.0012 0.0012 251,000 -0.00(-42.86%)
Mar 16, 2018 0.0020 0.0023 0.0019 0.0021 173,065 -0.00(-8.70%)
Mar 15, 2018 0.0021 0.0023 0.0021 0.0023 388,073 +0.00(+27.78%)
Mar 14, 2018 0.0015 0.0018 0.0015 0.0018 778,107 +0.00(+0.00%)
Mar 13, 2018 0.0018 0.0018 0.0018 0.0018 11,722 -0.00(-5.26%)
Mar 12, 2018 0.0020 0.0020 0.0019 0.0019 179,996 -0.00(-5.00%)
Mar 09, 2018 0.0020 0.0020 0.0020 0.0020 201,529 +0.00(+11.11%)
Mar 08, 2018 0.0020 0.0020 0.0018 0.0018 810,000 -0.00(-21.74%)
Mar 07, 2018 0.0023 0.0023 0.0023 0.0023 103,703 -0.00(-11.54%)
Mar 06, 2018 0.0026 0.0026 0.0026 0.0026 90,000 -0.00(-3.70%)
Mar 05, 2018 0.0025 0.0027 0.0018 0.0027 125,010 +0.00(+17.39%)
Feb 28, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 27, 2018 0.0018 0.0022 0.0018 0.0022 1,663,620 +0.00(+22.22%)
Feb 26, 2018 0.0015 0.0018 0.0015 0.0018 130,600 -0.00(-5.26%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 09, 2018 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Feb 08, 2018 0.0018 0.0021 0.0018 0.0021 450,000 +0.00(+16.67%)
Feb 07, 2018 0.0016 0.0020 0.0016 0.0018 42,000 -0.00(-20.00%)
Feb 06, 2018 0.0016 0.0022 0.0016 0.0022 171,000 -0.00(-6.25%)
Feb 02, 2018 0.0024 0.0024 0.0024 16 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.