Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0575 0.0650 0.0570 0.0650 185,400 +0.00(+0.00%)
May 30, 2013 0.0600 0.0650 0.0590 0.0650 60,500 +0.00(+0.15%)
May 29, 2013 0.0650 0.0650 0.0500 0.0649 157,400 -0.00(-0.15%)
May 28, 2013 0.0650 0.0650 0.0580 0.0650 71,500 -0.00(-1.52%)
May 24, 2013 0.0640 0.0660 0.0600 0.0660 71,000 -0.00(-2.94%)
May 23, 2013 0.0620 0.0680 0.0600 0.0680 110,500 +0.00(+1.49%)
May 22, 2013 0.0700 0.0700 0.0600 0.0670 117,285 +0.00(+4.69%)
May 21, 2013 0.0640 0.0640 0.0640 0.0640 30,000 -0.00(-5.88%)
May 20, 2013 0.0580 0.0680 0.0580 0.0680 165,000 -0.00(-2.86%)
May 17, 2013 0.0600 0.0700 0.0600 0.0700 81,800 +0.01(+12.90%)
May 16, 2013 0.0650 0.0650 0.0600 0.0620 181,001 -0.01(-8.82%)
May 15, 2013 0.0650 0.0680 0.0610 0.0680 39,603 -0.00(-2.86%)
May 13, 2013 0.0580 0.0700 0.0580 0.0700 76,250 +0.00(+0.00%)
May 10, 2013 0.0600 0.0700 0.0580 0.0700 104,500 +0.01(+7.69%)
May 09, 2013 0.0570 0.0650 0.0550 0.0650 39,700 -0.01(-7.14%)
May 08, 2013 0.0640 0.0700 0.0640 0.0700 46,500 +0.01(+7.69%)
May 07, 2013 0.0615 0.0650 0.0610 0.0650 51,000 +0.00(+0.00%)
May 06, 2013 0.0620 0.0650 0.0615 0.0650 39,000 -0.01(-13.33%)
May 03, 2013 0.0650 0.0750 0.0620 0.0750 98,000 +0.00(+7.14%)
May 02, 2013 0.0650 0.0700 0.0590 0.0700 41,500 -0.00(-6.67%)
May 01, 2013 0.0670 0.0750 0.0650 0.0750 78,000 +0.01(+15.38%)
Apr 30, 2013 0.0575 0.0650 0.0570 0.0650 65,600 +0.00(+0.00%)
Apr 29, 2013 0.0670 0.0670 0.0600 0.0650 21,000 -0.00(-5.11%)
Apr 26, 2013 0.0670 0.0685 0.0580 0.0685 123,400 -0.00(-2.14%)
Apr 25, 2013 0.0620 0.0700 0.0620 0.0700 163,257 +0.01(+16.67%)
Apr 24, 2013 0.0650 0.0650 0.0600 0.0600 89,043 -0.00(-3.23%)
Apr 23, 2013 0.0640 0.0640 0.0620 0.0620 60,500 -0.00(-6.06%)
Apr 22, 2013 0.0620 0.0660 0.0620 0.0660 64,000 -0.00(-3.65%)
Apr 19, 2013 0.0640 0.0690 0.0611 0.0685 70,000 +0.00(+7.03%)
Apr 18, 2013 0.0610 0.0650 0.0600 0.0640 116,900 -0.00(-5.88%)
Apr 17, 2013 0.0610 0.0680 0.0610 0.0680 54,000 -0.00(-2.86%)
Apr 16, 2013 0.0690 0.0700 0.0620 0.0700 84,100 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0610 0.0700 92,900 +0.00(+2.94%)
Apr 12, 2013 0.0720 0.0750 0.0680 0.0680 16,900 -0.01(-9.33%)
Apr 11, 2013 0.0710 0.0750 0.0680 0.0750 34,700 +0.00(+0.00%)
Apr 10, 2013 0.0701 0.0750 0.0701 0.0750 36,000 -0.00(-5.06%)
Apr 09, 2013 0.0830 0.0830 0.0720 0.0790 80,650 -0.00(-4.82%)
Apr 08, 2013 0.0700 0.0830 0.0655 0.0830 26,000 +0.00(+3.75%)
Apr 05, 2013 0.0652 0.0800 0.0652 0.0800 21,000 -0.00(-2.44%)
Apr 04, 2013 0.0652 0.0820 0.0651 0.0820 26,000 +0.00(+3.80%)
Apr 03, 2013 0.0651 0.0790 0.0651 0.0790 16,000 +0.00(+0.00%)
Apr 02, 2013 0.0655 0.0790 0.0655 0.0790 22,000 +0.00(+5.33%)
Apr 01, 2013 0.0700 0.0750 0.0650 0.0750 40,000 +0.00(+0.00%)
Mar 28, 2013 0.0690 0.0750 0.0690 0.0750 45,000 +0.00(+0.00%)
Mar 27, 2013 0.0770 0.0770 0.0750 0.0750 75,000 -0.01(-6.25%)
Mar 26, 2013 0.0710 0.0800 0.0710 0.0800 97,000 +0.01(+14.29%)
Mar 25, 2013 0.0750 0.0780 0.0700 0.0700 82,900 -0.01(-12.50%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0800 179,000 +0.00(+0.00%)
Mar 20, 2013 0.0800 0.0800 0.0750 0.0800 80,800 -0.00(-4.76%)
Mar 19, 2013 0.0750 0.0840 0.0720 0.0840 274,000 +0.01(+6.33%)
Mar 18, 2013 0.0800 0.0800 0.0700 0.0790 66,000 -0.00(-1.25%)
Mar 15, 2013 0.0850 0.0850 0.0750 0.0800 38,400 +0.01(+6.67%)
Mar 14, 2013 0.0700 0.0750 0.0700 0.0750 64,850 +0.00(+0.00%)
Mar 13, 2013 0.0660 0.0750 0.0660 0.0750 89,500 +0.01(+10.29%)
Mar 12, 2013 0.0650 0.0730 0.0650 0.0680 198,521 +0.00(+4.62%)
Mar 11, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Mar 07, 2013 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 06, 2013 0.0600 0.0650 0.0600 0.0650 103,333 +0.01(+8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 59,000 -0.00(-4.00%)
Mar 04, 2013 0.0700 0.0700 0.0625 0.0625 21,000 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.