Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.090 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 2.370 2.370 2.370 0 -0.06(-2.47%)
Sep 24, 2019 2.430 2.430 2.430 0 -0.12(-4.89%)
Sep 20, 2019 2.555 2.555 2.555 0 +0.00(+0.00%)
Sep 18, 2019 2.555 2.555 2.555 0 +0.06(+2.20%)
Sep 17, 2019 2.500 2.500 2.500 2.500 2,414 -0.10(-3.85%)
Sep 11, 2019 2.600 2.600 2.600 0 +0.09(+3.59%)
Sep 10, 2019 2.510 2.510 2.510 2.510 100 -0.03(-0.99%)
Sep 09, 2019 2.535 2.535 2.535 2.535 1,320 +0.06(+2.63%)
Sep 04, 2019 2.470 2.470 2.470 0 +0.00(+0.00%)
Aug 30, 2019 2.470 2.470 2.470 0 -0.07(-2.95%)
Aug 27, 2019 2.545 2.545 2.545 0 +0.00(+0.00%)
Aug 26, 2019 2.545 2.545 2.545 2.545 864 -0.09(-3.47%)
Aug 23, 2019 2.636 4.333 2.636 2.636 29,200 -0.05(-1.84%)
Aug 21, 2019 2.686 2.686 2.686 0 -0.03(-1.10%)
Aug 19, 2019 2.716 2.716 2.716 0 +0.01(+0.22%)
Aug 08, 2019 2.710 2.710 2.710 0 -0.11(-3.90%)
Jul 25, 2019 2.820 2.820 2.820 0 +0.06(+2.17%)
Jul 24, 2019 2.760 2.760 2.760 2.760 2,376 -0.06(-2.13%)
Jul 18, 2019 2.820 2.820 2.820 0 -0.03(-1.05%)
Jul 11, 2019 2.850 2.850 2.850 0 +0.07(+2.52%)
Jul 10, 2019 2.780 2.780 2.780 2.780 1,999 -0.08(-2.80%)
Jul 09, 2019 2.860 2.860 2.860 2.860 300 +0.07(+2.51%)
Jul 08, 2019 2.790 2.790 2.790 2.790 2,416 -0.06(-1.98%)
Jul 05, 2019 2.846 2.846 2.846 0 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.