Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.400 3.400 3.380 3.380 20,738 -0.24(-6.63%)
Jan 25, 2010 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Jan 21, 2010 3.610 3.610 3.610 0 -0.04(-1.10%)
Jan 20, 2010 3.690 3.690 3.650 3.650 3,837 -0.05(-1.35%)
Jan 14, 2010 3.700 3.700 3.700 0 -0.15(-3.90%)
Jan 12, 2010 3.850 3.850 3.850 3.850 0 -0.02(-0.52%)
Jan 11, 2010 3.870 3.870 3.870 3.870 2,138 +0.02(+0.52%)
Jan 07, 2010 3.850 3.850 3.850 0 -0.06(-1.53%)
Jan 05, 2010 3.910 3.910 3.910 3.910 0 -0.04(-1.01%)
Jan 04, 2010 3.950 3.950 3.950 3.950 965 +0.04(+1.02%)
Dec 29, 2009 3.910 3.910 3.910 0 +0.01(+0.26%)
Dec 17, 2009 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 16, 2009 4.000 4.000 4.000 4.000 1,155 -0.10(-2.44%)
Dec 15, 2009 4.100 4.100 4.100 4.100 1,931 -0.06(-1.44%)
Dec 14, 2009 4.190 4.190 4.160 4.160 2,200 -0.04(-0.95%)
Dec 04, 2009 4.200 4.200 4.200 4.200 0 -0.15(-3.45%)
Dec 01, 2009 4.350 4.350 4.350 0 +0.05(+1.16%)
Nov 20, 2009 4.300 4.300 4.300 0 +0.04(+0.94%)
Nov 11, 2009 4.260 4.260 4.260 0 +0.54(+14.52%)
Nov 09, 2009 3.720 3.720 3.720 3.720 0 +0.16(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.