Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Apr 28, 2021 0.0510 0.0510 0.0510 0 +0.02(+47.83%)
Apr 26, 2021 0.0345 0.0345 0.0345 0 +0.00(+11.29%)
Apr 06, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Mar 26, 2021 0.0460 0.0460 0.0445 0.0445 11,300 +0.00(+8.54%)
Mar 19, 2021 0.0410 0.0410 0.0410 0 -0.00(-2.61%)
Mar 18, 2021 0.0421 0.0421 0.0421 0.0421 10,000 -0.01(-15.46%)
Mar 16, 2021 0.0498 0.0498 0.0498 0 +0.01(+43.10%)
Mar 15, 2021 0.0348 0.0420 0.0348 0.0348 11,004 -0.01(-23.85%)
Mar 11, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Mar 10, 2021 0.0457 0.0457 0.0457 0.0457 1,936 -0.03(-39.07%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+35.38%)
Mar 08, 2021 0.0554 0.0554 0.0554 0.0554 4,252 -0.02(-26.13%)
Mar 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Feb 25, 2021 0.0750 0.0750 0.0253 0.0253 14,954 -0.00(-15.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Feb 19, 2021 0.0260 0.0260 0.0253 0.0253 500 -0.07(-72.50%)
Feb 18, 2021 0.0920 0.0920 0.0920 70 +0.00(+0.00%)
Feb 17, 2021 0.0920 0.0920 0.0920 0.0920 100 +0.00(+0.00%)
Feb 16, 2021 0.0920 0.0920 0.0920 0.0920 301 -0.01(-8.00%)
Feb 12, 2021 0.1050 0.1050 0.0230 0.1000 23,500 +0.01(+5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.04(+65.41%)
Feb 03, 2021 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.