Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Mar 02, 2020 0.3640 0.3880 0.3640 0.3859 5,050 -0.01(-3.53%)
Feb 28, 2020 0.3820 0.4000 0.3670 0.4000 28,600 +0.02(+4.38%)
Feb 27, 2020 0.4330 0.4330 0.3832 0.3832 4,355 -0.06(-13.30%)
Feb 26, 2020 0.4350 0.4513 0.4350 0.4420 14,676 +0.02(+5.64%)
Feb 25, 2020 0.4252 0.4468 0.4184 0.4184 19,070 -0.02(-4.10%)
Feb 24, 2020 0.4363 0.4363 0.4363 0.4363 200 -0.01(-2.70%)
Feb 21, 2020 0.4440 0.4493 0.4350 0.4484 17,700 -0.01(-2.52%)
Feb 20, 2020 0.4730 0.4730 0.4600 0.4600 430 -0.03(-6.60%)
Feb 19, 2020 0.4990 0.4990 0.4905 0.4925 5,557 -0.01(-1.12%)
Feb 18, 2020 0.4450 0.5260 0.4397 0.4981 22,749 +0.04(+8.76%)
Feb 14, 2020 0.4358 0.4580 0.4170 0.4580 11,600 +0.04(+10.49%)
Feb 13, 2020 0.4150 0.4263 0.4124 0.4145 8,872 +0.00(+0.61%)
Feb 12, 2020 0.4120 0.4120 0.4120 50 +0.00(+0.00%)
Feb 11, 2020 0.4120 0.4120 0.4120 0.4120 700 +0.00(+0.39%)
Feb 10, 2020 0.4010 0.4256 0.4000 0.4104 18,325 +0.00(+0.98%)
Feb 07, 2020 0.4164 0.4253 0.4064 0.4064 6,500 -0.01(-2.50%)
Feb 06, 2020 0.4200 0.4200 0.4100 0.4168 1,800 -0.02(-3.96%)
Feb 05, 2020 0.4510 0.4510 0.4230 0.4340 7,270 -0.02(-3.56%)
Feb 04, 2020 0.4322 0.4500 0.4322 0.4500 4,785 +0.02(+3.69%)
Feb 03, 2020 0.4380 0.4460 0.4200 0.4340 10,696 -0.02(-4.85%)
Jan 31, 2020 0.4450 0.4561 0.4334 0.4561 7,500 -0.01(-2.00%)
Jan 30, 2020 0.5025 0.5025 0.4500 0.4654 17,050 -0.03(-6.62%)
Jan 29, 2020 0.4972 0.5050 0.4560 0.4984 70,880 -0.04(-6.91%)
Jan 28, 2020 0.5346 0.5440 0.5296 0.5354 39,005 -0.01(-1.33%)
Jan 27, 2020 0.5258 0.5520 0.5258 0.5426 7,300 -0.01(-1.35%)
Jan 24, 2020 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-2.45%)
Jan 23, 2020 0.5570 0.5638 0.5570 0.5638 4,287 -0.01(-1.09%)
Jan 22, 2020 0.6210 0.6210 0.5577 0.5700 136,587 +0.00(+0.65%)
Jan 21, 2020 0.5700 0.5923 0.5600 0.5663 11,334 +0.00(+0.41%)
Jan 17, 2020 0.5231 0.5640 0.5159 0.5640 18,100 +0.02(+3.11%)
Jan 16, 2020 0.5470 0.5470 0.5470 0.5470 225 -0.00(-0.35%)
Jan 15, 2020 0.5551 0.5650 0.5310 0.5489 4,676 +0.02(+3.16%)
Jan 14, 2020 0.5500 0.5500 0.5321 0.5321 5,605 -0.01(-1.75%)
Jan 13, 2020 0.5300 0.5420 0.4980 0.5416 11,345 -0.00(-0.46%)
Jan 10, 2020 0.5511 0.5511 0.5150 0.5441 5,200 -0.00(-0.69%)
Jan 09, 2020 0.5289 0.5550 0.5289 0.5479 13,284 +0.05(+8.97%)
Jan 08, 2020 0.4900 0.5429 0.4900 0.5028 9,665 +0.01(+2.61%)
Jan 07, 2020 0.4970 0.5265 0.4740 0.4900 13,590 +0.02(+4.10%)
Jan 06, 2020 0.5236 0.5236 0.4656 0.4707 12,928 -0.04(-8.05%)
Jan 03, 2020 0.5199 0.5199 0.5111 0.5119 9,300 -0.04(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.