Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0750 0.0888 258,734 +0.01(+11.00%)
Apr 29, 2020 0.0800 0.0899 0.0750 0.0800 308,666 -0.01(-11.01%)
Apr 28, 2020 0.0820 0.0900 0.0800 0.0899 387,640 +0.00(+5.76%)
Apr 27, 2020 0.1100 0.1165 0.0800 0.0850 353,806 -0.02(-22.73%)
Apr 24, 2020 0.1250 0.1250 0.1000 0.1100 1,304,800 +0.01(+10.00%)
Apr 23, 2020 0.0822 0.1000 0.0750 0.1000 211,691 +0.00(+0.00%)
Apr 22, 2020 0.0885 0.1000 0.0860 0.1000 72,950 +0.01(+17.65%)
Apr 21, 2020 0.1150 0.1150 0.0800 0.0850 8,120 -0.00(-2.30%)
Apr 20, 2020 0.0747 0.1150 0.0747 0.0870 260,616 +0.00(+4.19%)
Apr 17, 2020 0.0789 0.1000 0.0789 0.0835 9,200 +0.00(+0.36%)
Apr 16, 2020 0.1000 0.1000 0.0831 0.0832 25,085 -0.02(-15.96%)
Apr 15, 2020 0.1180 0.1180 0.0831 0.0990 325,135 +0.01(+16.47%)
Apr 14, 2020 0.1050 0.1159 0.0831 0.0850 215,587 -0.02(-22.73%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1100 64,938 +0.01(+4.76%)
Apr 09, 2020 0.1000 0.1200 0.1000 0.1050 19,500 +0.00(+5.00%)
Apr 08, 2020 0.0902 0.1100 0.0902 0.1000 215,801 -0.02(-14.46%)
Apr 07, 2020 0.0902 0.1297 0.0902 0.1169 60,136 -0.00(-2.42%)
Apr 06, 2020 0.1200 0.1200 0.1037 0.1198 134,340 -0.00(-0.08%)
Apr 03, 2020 0.1100 0.1297 0.1100 0.1199 98,900 +0.00(+4.26%)
Apr 02, 2020 0.1540 0.1540 0.1130 0.1150 140,378 -0.03(-23.33%)
Apr 01, 2020 0.1550 0.1800 0.1330 0.1500 1,043,793 +0.02(+15.12%)
Mar 31, 2020 0.1600 0.1600 0.1301 0.1303 199,283 -0.02(-13.13%)
Mar 30, 2020 0.1498 0.1600 0.1250 0.1500 543,612 +0.03(+28.76%)
Mar 27, 2020 0.1000 0.1200 0.1000 0.1165 43,200 +0.02(+16.50%)
Mar 26, 2020 0.1100 0.1100 0.0910 0.1000 30,811 -0.01(-8.00%)
Mar 25, 2020 0.1080 0.1190 0.0950 0.1087 71,484 -0.00(-0.09%)
Mar 24, 2020 0.0953 0.1298 0.0701 0.1088 391,681 +0.04(+67.38%)
Mar 23, 2020 0.1100 0.1299 0.0600 0.0650 195,157 -0.07(-51.38%)
Mar 20, 2020 0.1250 0.1499 0.1250 0.1337 10,100 +0.01(+6.96%)
Mar 19, 2020 0.1600 0.1600 0.1250 0.1250 10,215 -0.01(-3.85%)
Mar 18, 2020 0.1600 0.1600 0.1250 0.1300 75,583 +0.01(+4.00%)
Mar 17, 2020 0.1390 0.1390 0.1200 0.1250 123,744 -0.02(-10.71%)
Mar 16, 2020 0.1400 0.1400 0.1040 0.1400 150,462 +0.01(+7.69%)
Mar 13, 2020 0.1540 0.1540 0.1210 0.1300 26,600 -0.01(-7.14%)
Mar 12, 2020 0.1100 0.1600 0.1100 0.1400 58,010 +0.03(+21.74%)
Mar 11, 2020 0.1045 0.1200 0.1040 0.1150 53,614 +0.01(+9.52%)
Mar 10, 2020 0.1040 0.1445 0.1040 0.1050 111,310 +0.00(+0.00%)
Mar 09, 2020 0.1050 0.1300 0.1000 0.1050 41,807 -0.01(-12.50%)
Mar 06, 2020 0.1394 0.1394 0.1085 0.1200 127,300 -0.02(-11.11%)
Mar 05, 2020 0.1400 0.1590 0.1325 0.1350 144,269 -0.00(-1.82%)
Mar 04, 2020 0.1700 0.1900 0.1001 0.1375 377,941 -0.04(-23.61%)
Mar 03, 2020 0.1700 0.1899 0.1700 0.1800 131,785 -0.01(-5.21%)
Mar 02, 2020 0.1700 0.2200 0.1700 0.1899 36,671 +0.02(+11.71%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1700 103,400 -0.01(-5.56%)
Feb 27, 2020 0.1950 0.1950 0.1800 0.1800 167,656 -0.01(-5.76%)
Feb 26, 2020 0.2200 0.2300 0.1860 0.1910 532,977 -0.02(-9.00%)
Feb 25, 2020 0.2000 0.2100 0.1850 0.2099 243,609 +0.01(+7.64%)
Feb 24, 2020 0.1763 0.1950 0.1750 0.1950 122,625 +0.02(+9.86%)
Feb 21, 2020 0.1800 0.1900 0.1700 0.1775 55,200 -0.01(-4.05%)
Feb 20, 2020 0.1800 0.1980 0.1800 0.1850 20,287 -0.01(-2.79%)
Feb 19, 2020 0.1999 0.1999 0.1800 0.1903 27,859 -0.01(-4.85%)
Feb 18, 2020 0.1750 0.2000 0.1750 0.2000 264,459 +0.02(+8.11%)
Feb 14, 2020 0.1850 0.2000 0.1850 0.1850 37,900 +0.00(+0.00%)
Feb 13, 2020 0.1850 0.1980 0.1850 0.1850 49,785 -0.00(-2.37%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1895 74,068 +0.00(+2.43%)
Feb 11, 2020 0.1800 0.2038 0.1800 0.1850 76,262 +0.00(+0.00%)
Feb 10, 2020 0.2220 0.2220 0.1800 0.1850 306,850 -0.03(-15.87%)
Feb 07, 2020 0.2400 0.2600 0.1900 0.2199 846,300 -0.01(-5.22%)
Feb 06, 2020 0.2400 0.2400 0.2200 0.2320 129,676 -0.01(-3.33%)
Feb 05, 2020 0.2330 0.2400 0.2200 0.2400 141,227 +0.02(+11.63%)
Feb 04, 2020 0.2349 0.2349 0.2100 0.2150 30,829 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.