Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0196 -0.0003 (-1.51%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0196 0.0220 0.0196 0.0196 2,500 -0.00(-1.51%)
May 09, 2024 0.0170 0.0199 0.0139 0.0199 32,621 -0.00(-4.78%)
May 08, 2024 0.0187 0.0234 0.0161 0.0209 208,740 -0.00(-4.57%)
May 07, 2024 0.0183 0.0219 0.0183 0.0219 187,798 +0.00(+4.29%)
May 06, 2024 0.0202 0.0220 0.0200 0.0210 313,346 +0.00(+3.96%)
May 03, 2024 0.0202 0.0202 0.0202 0.0202 224 -0.00(-1.94%)
May 02, 2024 0.0202 0.0206 0.0202 0.0206 828 +0.00(+0.00%)
May 01, 2024 0.0200 0.0210 0.0200 0.0206 50,910 -0.00(-3.29%)
Apr 30, 2024 0.0210 0.0213 0.0210 0.0213 11,000 +0.00(+4.41%)
Apr 29, 2024 0.0207 0.0207 0.0204 0.0204 2,050 +0.00(+7.94%)
Apr 26, 2024 0.0189 0.0206 0.0189 0.0189 920 -0.00(-5.50%)
Apr 25, 2024 0.0148 0.0219 0.0148 0.0200 132,611 +0.00(+4.71%)
Apr 24, 2024 0.0180 0.0191 0.0180 0.0191 6,000 +0.00(+6.11%)
Apr 23, 2024 0.0183 0.0190 0.0180 0.0180 205,603 -0.00(-1.64%)
Apr 22, 2024 0.0183 0.0183 0.0183 0.0183 2,741 -0.00(-8.50%)
Apr 19, 2024 0.0196 0.0200 0.0196 0.0200 112,000 +0.00(+0.00%)
Apr 18, 2024 0.0205 0.0226 0.0200 0.0200 70,500 +0.00(+10.50%)
Apr 16, 2024 0.0181 15 -0.01(-23.95%)
Apr 12, 2024 0.0238 0 +0.00(+3.48%)
Apr 11, 2024 0.0212 0.0230 0.0210 0.0230 167,300 +0.00(+4.55%)
Apr 10, 2024 0.0230 0.0243 0.0220 0.0220 38,510 -0.00(-10.93%)
Apr 09, 2024 0.0230 0.0247 0.0230 0.0247 66,000 +0.00(+3.78%)
Apr 05, 2024 0.0238 0 +0.00(+5.78%)
Apr 04, 2024 0.0225 0.0225 0.0225 0.0225 10,020 +0.00(+3.69%)
Apr 03, 2024 0.0217 0.0229 0.0185 0.0217 395,664 -0.00(-9.21%)
Apr 02, 2024 0.0239 0.0239 0.0239 0.0239 78,030 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.