Indicators

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0208	0.0208	0.0208	0	+0.00(+1.96%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Jul 23, 2019	0.0250	0.0250	0.0250	0.0250	14,000	-0.01(-24.47%)
Jul 18, 2019		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Jul 17, 2019	0.0331	0.0331	0.0331	0.0331	500	-0.00(-8.56%)
Jul 05, 2019		0.0362	0.0362	0.0362	0	+0.01(+44.80%)
Jun 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 26, 2019	0.0250	0.0250	0.0250	0.0250	3,300	-0.01(-23.31%)
Jun 18, 2019		0.0326	0.0326	0.0326	0	+0.00(+0.00%)
Jun 12, 2019		0.0326	0.0326	0.0326	0	+0.01(+41.74%)
Jun 07, 2019		0.0230	0.0230	0.0230	0	-0.00(-1.71%)
Jun 05, 2019		0.0234	0.0234	0.0234	0	+0.00(+1.30%)
Jun 04, 2019	0.0220	0.0231	0.0220	0.0231	695	-0.00(-6.85%)
May 31, 2019		0.0248	0.0248	0.0248	0	+0.00(+2.48%)
May 16, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
May 14, 2019		0.0242	0.0242	0.0242	0	+0.00(+14.15%)
May 08, 2019		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
May 07, 2019	0.0212	0.0212	0.0212	0.0212	100	-0.00(-1.85%)
May 06, 2019	0.0216	0.0216	0.0216	0.0216	2,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.