Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1264 0.2375 0.1000 0.1200 162,217 -0.07(-36.84%)
Apr 27, 2018 0.1418 0.1900 0.1020 0.1900 77,440 +0.04(+26.67%)
Apr 26, 2018 0.0324 0.1500 0.0324 0.1500 80,928 +0.04(+40.19%)
Apr 25, 2018 0.1050 0.1264 0.1000 0.1070 113,183 +0.01(+7.00%)
Apr 24, 2018 0.1198 0.1200 0.0840 0.1000 35,301 -0.01(-8.09%)
Apr 23, 2018 0.1500 0.1900 0.1088 0.1088 99,626 -0.00(-1.09%)
Apr 20, 2018 0.1355 0.2000 0.0384 0.1100 70,932 -0.02(-15.38%)
Apr 19, 2018 0.1895 0.2000 0.1300 0.1300 161,646 -0.05(-27.82%)
Apr 18, 2018 0.2800 0.2800 0.1280 0.1801 593,047 -0.06(-25.30%)
Apr 17, 2018 0.2089 0.3878 0.2049 0.2411 1,693,407 +0.04(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.