Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1424	0.1424	0.1424	0	-0.02(-13.18%)
Mar 26, 2018	0.1620	0.1640	0.1584	0.1640	16,012	-0.00(-1.03%)
Mar 23, 2018	0.1615	0.1684	0.1580	0.1657	70,908	+0.01(+5.61%)
Mar 22, 2018	0.1569	0.1569	0.1569	0.1569	3,100	+0.00(+0.38%)
Mar 21, 2018	0.1590	0.1590	0.1563	0.1563	14,500	+0.02(+11.40%)
Mar 20, 2018	0.1450	0.1470	0.1403	0.1403	58,030	-0.00(-1.75%)
Mar 19, 2018	0.1494	0.1494	0.1410	0.1428	8,100	-0.00(-2.92%)
Mar 16, 2018	0.1400	0.1471	0.1400	0.1471	42,800	+0.01(+10.44%)
Mar 14, 2018		0.1332	0.1332	0.1332	0	-0.02(-10.72%)
Mar 12, 2018		0.1492	0.1492	0.1492	0	+0.01(+8.19%)
Mar 09, 2018	0.1439	0.1449	0.1350	0.1379	52,500	-0.01(-4.83%)
Mar 08, 2018	0.1500	0.1500	0.1416	0.1449	28,150	-0.01(-3.34%)
Mar 07, 2018	0.1599	0.1599	0.1499	0.1499	107,000	-0.01(-5.60%)
Mar 06, 2018	0.1600	0.1600	0.1588	0.1588	22,600	-0.02(-10.99%)
Mar 05, 2018	0.1784	0.1784	0.1784	0.1784	9,000	-0.00(-2.25%)
Mar 02, 2018	0.1825	0.1825	0.1825	0.1825	2,000	+0.02(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.