Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8000	0.8000	0.8000	0.8000	1,069	+0.00(+0.00%)
Apr 27, 2018	0.8000	0.8000	0.8000	0.8000	173	+0.10(+14.29%)
Apr 24, 2018		0.7000	0.7000	0.7000	0	-0.12(-14.63%)
Apr 20, 2018		0.8200	0.8200	0.8200	1	+0.01(+1.86%)
Apr 11, 2018		0.8050	0.8050	0.8050	0	+0.11(+15.00%)
Apr 06, 2018		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Apr 05, 2018	0.7700	0.7700	0.7600	0.7600	2,100	-0.06(-7.32%)
Apr 03, 2018		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Apr 02, 2018	0.8600	0.8600	0.8500	0.8500	3,236	-0.01(-1.16%)
Mar 29, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 22, 2018		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 13, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.14%)
Mar 12, 2018	1.000	1.000	0.8602	0.8602	671	+0.00(+0.01%)
Mar 06, 2018		0.8601	0.8601	0.8601	0	-0.04(-4.43%)
Mar 01, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 21, 2018		0.9500	0.9500	0.9500	0	+0.06(+6.46%)
Feb 20, 2018	0.8924	0.8924	0.8924	0.8924	194	-0.11(-11.09%)
Feb 15, 2018		1.004	1.004	1.004	0	+0.04(+4.55%)
Feb 13, 2018		0.9600	0.9600	0.9600	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.