Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.560 2.850 2.560 2.560 2,200 +0.00(+0.00%)
Sep 27, 2018 2.550 2.560 2.550 2.560 400 +0.06(+2.40%)
Sep 26, 2018 2.220 2.500 2.220 2.500 1,231 +0.34(+15.74%)
Sep 25, 2018 2.450 2.550 2.160 2.160 4,308 -0.27(-11.29%)
Sep 24, 2018 2.450 2.450 2.435 2.435 1,773 +0.14(+5.87%)
Sep 21, 2018 2.300 2.300 2.300 2.300 400 -0.15(-6.12%)
Sep 20, 2018 2.505 2.505 2.440 2.450 4,302 +0.00(+0.00%)
Sep 19, 2018 2.300 2.450 2.300 2.450 2,348 +0.01(+0.41%)
Sep 18, 2018 2.440 2.440 2.440 42 +0.00(+0.00%)
Sep 17, 2018 2.440 2.440 2.440 2.440 1,200 +0.01(+0.41%)
Sep 14, 2018 2.420 2.430 2.420 2.430 2,800 +0.23(+10.45%)
Sep 13, 2018 2.420 2.420 2.200 2.200 290 -0.15(-6.38%)
Sep 12, 2018 2.150 2.350 2.150 2.350 2,128 +0.08(+3.52%)
Sep 11, 2018 2.400 2.410 1.610 2.270 3,850 -0.13(-5.42%)
Sep 10, 2018 2.480 2.480 2.400 2.400 3,651 -0.03(-1.28%)
Sep 07, 2018 2.415 2.431 2.415 2.431 200 -0.07(-2.76%)
Sep 06, 2018 2.500 2.500 2.500 2.500 384 -0.05(-1.96%)
Sep 05, 2018 2.850 2.850 2.550 2.550 1,176 +0.00(+0.00%)
Sep 04, 2018 2.550 2.550 2.550 2.550 613 +0.00(+0.00%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 30, 2018 2.500 2.700 2.500 2.550 2,190 +0.05(+2.00%)
Aug 29, 2018 2.150 2.780 2.150 2.500 3,413 +0.34(+15.74%)
Aug 28, 2018 2.960 2.960 2.050 2.160 1,005 -0.79(-26.78%)
Aug 27, 2018 2.950 2.950 2.950 48 +0.00(+0.00%)
Aug 24, 2018 2.950 2.950 2.500 2.950 700 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 2.950 2.950 478 +0.13(+4.63%)
Aug 22, 2018 2.850 2.850 2.820 2.820 11,999 -0.13(-4.42%)
Aug 21, 2018 2.850 2.950 2.532 2.950 5,985 +0.55(+22.92%)
Aug 20, 2018 2.400 2.400 2.400 2.400 672 -0.50(-17.24%)
Aug 17, 2018 2.900 2.900 2.900 82 +0.00(+0.00%)
Aug 16, 2018 3.010 3.010 2.900 2.900 2,550 -0.15(-4.92%)
Aug 15, 2018 2.850 3.050 2.780 3.050 3,210 +0.32(+11.56%)
Aug 14, 2018 2.734 2.734 2.734 1 +0.00(+0.00%)
Aug 13, 2018 2.734 2.734 2.734 2.734 197 +0.08(+2.86%)
Aug 10, 2018 2.658 2.658 2.658 25 +0.00(+0.00%)
Aug 09, 2018 2.658 2.658 2.658 2.658 245 +0.04(+1.45%)
Aug 08, 2018 2.620 2.620 2.620 2.620 138 +0.00(+0.00%)
Aug 07, 2018 2.620 2.620 2.620 2.620 1,752 +0.19(+7.82%)
Aug 06, 2018 2.510 2.530 2.420 2.430 7,886 -1.02(-29.57%)
Aug 03, 2018 3.450 3.450 3.450 35 +0.00(+0.00%)
Aug 02, 2018 3.450 3.450 3.450 25 +0.00(+0.00%)
Aug 01, 2018 3.450 3.450 3.450 3.450 254 +0.11(+3.22%)
Jul 31, 2018 3.350 3.350 3.342 3.342 861 -0.04(-1.11%)
Jul 30, 2018 2.420 3.400 2.420 3.380 9,529 +0.71(+26.59%)
Jul 26, 2018 2.670 2.670 2.670 0 -0.53(-16.56%)
Jul 25, 2018 3.290 3.290 2.930 3.200 8,977 +0.01(+0.31%)
Jul 24, 2018 3.180 3.290 3.180 3.190 1,516 +0.01(+0.31%)
Jul 23, 2018 3.300 3.300 3.180 3.180 1,668 -0.11(-3.34%)
Jul 20, 2018 3.280 3.350 3.150 3.290 4,161 +0.04(+1.23%)
Jul 19, 2018 3.150 3.270 3.150 3.250 6,579 +0.15(+4.84%)
Jul 18, 2018 2.920 3.200 2.920 3.100 4,355 +0.10(+3.33%)
Jul 17, 2018 2.910 3.000 2.910 3.000 966 +0.09(+3.09%)
Jul 16, 2018 2.775 3.240 2.775 2.910 16,115 +0.02(+0.69%)
Jul 13, 2018 2.690 3.000 2.630 2.890 15,984 +0.29(+11.15%)
Jul 12, 2018 2.340 2.600 2.340 2.600 14,436 +0.26(+11.11%)
Jul 11, 2018 2.250 2.340 1.540 2.340 11,237 +0.24(+11.43%)
Jul 10, 2018 2.240 2.250 2.100 2.100 4,966 +0.00(+0.00%)
Jul 09, 2018 2.050 2.240 2.050 2.100 6,263 +0.09(+4.48%)
Jul 06, 2018 1.890 2.010 1.890 2.010 5,933 +0.28(+16.18%)
Jul 05, 2018 1.650 1.730 1.650 1.730 1,602 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.