Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.720 2.345 1.720 2.300 9,075 +0.58(+33.72%)
Jul 28, 2017 1.760 1.760 1.720 1.720 815 -0.27(-13.57%)
Jul 26, 2017 1.990 1.990 1.990 3 +0.24(+13.71%)
Jul 25, 2017 1.980 1.990 1.750 1.750 402 -0.09(-5.15%)
Jul 24, 2017 1.845 1.845 1.845 1.845 225 +0.14(+7.89%)
Jul 19, 2017 1.710 1.710 1.710 30 +0.01(+0.59%)
Jul 17, 2017 1.700 1.700 1.700 25 -0.49(-22.37%)
Jul 14, 2017 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Jul 12, 2017 2.100 2.100 2.100 51 +0.10(+5.00%)
Jul 11, 2017 1.725 2.225 1.700 2.000 11,572 -0.20(-9.09%)
Jul 05, 2017 2.200 2.200 2.200 14 -0.02(-0.90%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.220 0 +0.12(+5.71%)
Jun 28, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 27, 2017 2.000 2.000 2.000 2.000 117 -0.05(-2.44%)
Jun 26, 2017 1.810 2.050 1.650 2.050 3,475 -0.05(-2.38%)
Jun 20, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.100 2,776 +0.10(+5.00%)
Jun 12, 2017 2.000 2.000 2.000 8 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 05, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 02, 2017 2.000 2.100 2.000 2.100 1,510 +0.19(+9.95%)
Jun 01, 2017 1.910 1.910 1.910 1.910 101 -0.14(-6.83%)
May 31, 2017 2.050 2.100 2.050 2.050 2,259 -0.10(-4.65%)
May 30, 2017 2.150 2.150 2.150 2.150 199 -0.20(-8.51%)
May 26, 2017 2.200 2.350 2.200 2.350 2,721 +0.20(+9.30%)
May 25, 2017 1.750 2.200 1.750 2.150 11,275 +0.39(+22.15%)
May 24, 2017 1.760 1.760 1.760 1.760 1,407 -0.13(-6.87%)
May 23, 2017 1.800 1.890 1.800 1.890 2,717 -0.30(-13.70%)
May 16, 2017 2.190 2.190 2.190 30 -0.06(-2.67%)
May 15, 2017 2.090 2.250 2.090 2.250 5,319 +0.25(+12.50%)
May 12, 2017 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
May 11, 2017 2.150 2.150 2.150 2.150 1,300 -0.10(-4.44%)
May 10, 2017 2.030 2.300 2.030 2.250 5,272 +0.21(+10.29%)
May 08, 2017 2.040 2.040 2.040 74 -0.06(-2.86%)
May 05, 2017 1.990 2.100 1.990 2.100 9,928 +0.11(+5.53%)
May 04, 2017 1.800 1.990 1.800 1.990 20,000 +0.34(+20.61%)
May 03, 2017 1.650 1.650 1.650 1.650 657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.