Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 2.000 2.000 2.000 90 +0.15(+8.11%)
Feb 23, 2017 1.800 1.870 1.800 1.850 1,418 +0.00(+0.00%)
Feb 22, 2017 1.900 1.920 1.850 1.850 4,908 -0.07(-3.80%)
Feb 21, 2017 1.923 1.923 1.923 1.923 299 +0.02(+1.21%)
Feb 17, 2017 1.900 1.900 1.900 0 -0.01(-0.52%)
Feb 16, 2017 1.910 1.955 1.910 1.910 2,365 -0.09(-4.50%)
Feb 15, 2017 2.250 2.250 1.810 2.000 6,364 -0.25(-11.11%)
Feb 14, 2017 3.000 3.000 2.250 2.250 1,396 -0.75(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.