Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2018 6.070 6.070 0 +0.00(+0.00%)
Nov 08, 2018 6.070 6.070 6.070 6.070 187 +0.02(+0.33%)
Nov 07, 2018 6.080 6.080 6.050 6.050 2,803 +0.10(+1.68%)
Nov 06, 2018 6.000 6.000 5.900 5.950 8,876 -0.08(-1.33%)
Nov 05, 2018 5.850 6.050 5.750 6.030 11,051 +0.28(+4.87%)
Nov 02, 2018 5.670 5.750 5.670 5.750 2,900 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.