Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.520 1.520 1.470 1.470 1,625 -0.10(-6.37%)
May 05, 2023 1.430 1.570 1.430 1.570 2,171 +0.08(+5.72%)
May 04, 2023 1.480 1.500 1.462 1.485 16,237 +0.06(+3.85%)
May 03, 2023 1.444 1.444 1.430 1.430 520 -0.04(-2.72%)
May 02, 2023 1.500 1.510 1.460 1.470 19,263 -0.04(-2.65%)
May 01, 2023 1.515 1.520 1.500 1.510 24,540 -0.02(-1.53%)
Apr 28, 2023 1.510 1.555 1.500 1.534 12,202 -0.05(-2.94%)
Apr 27, 2023 1.600 1.600 1.580 1.580 3,930 +0.08(+5.26%)
Apr 26, 2023 1.540 1.540 1.480 1.501 26,651 -0.03(-1.90%)
Apr 25, 2023 1.540 1.540 1.530 1.530 4,899 -0.02(-1.28%)
Apr 24, 2023 1.530 1.560 1.520 1.550 7,056 -0.03(-1.71%)
Apr 21, 2023 1.607 1.610 1.567 1.577 8,035 -0.07(-4.40%)
Apr 20, 2023 1.790 1.790 1.610 1.649 113,388 -0.10(-5.74%)
Apr 19, 2023 1.780 1.798 1.690 1.750 68,400 -0.07(-3.85%)
Apr 18, 2023 1.780 1.830 1.780 1.820 62,466 +0.01(+0.55%)
Apr 17, 2023 1.730 1.820 1.730 1.810 124,406 -0.01(-0.55%)
Apr 14, 2023 1.710 1.840 1.708 1.820 160,225 +0.10(+5.81%)
Apr 13, 2023 1.628 1.740 1.610 1.720 21,438 +0.12(+7.50%)
Apr 12, 2023 1.600 1.615 1.593 1.600 8,687 +0.03(+1.91%)
Apr 11, 2023 1.540 1.610 1.510 1.570 22,215 +0.04(+2.61%)
Apr 10, 2023 1.530 1.553 1.530 1.530 11,602 +0.00(+0.00%)
Apr 06, 2023 1.517 1.530 1.480 1.530 26,001 +0.01(+0.66%)
Apr 05, 2023 1.490 1.522 1.440 1.520 29,008 +0.03(+2.01%)
Apr 04, 2023 1.475 1.530 1.470 1.490 40,159 -0.02(-1.32%)
Apr 03, 2023 1.420 1.520 1.420 1.510 65,509 +0.13(+9.42%)
Mar 31, 2023 1.310 1.420 1.306 1.380 25,285 +0.08(+6.15%)
Mar 30, 2023 1.290 1.300 1.250 1.300 11,335 +0.01(+0.78%)
Mar 29, 2023 1.210 1.290 1.210 1.290 1,577 +0.04(+2.79%)
Mar 28, 2023 1.240 1.260 1.240 1.255 1,365 +0.01(+1.21%)
Mar 27, 2023 1.245 1.250 1.240 1.240 773 -0.03(-2.36%)
Mar 24, 2023 1.210 1.280 1.210 1.270 73,050 +0.08(+6.72%)
Mar 23, 2023 1.180 1.190 1.160 1.190 14,427 +0.01(+0.85%)
Mar 22, 2023 1.160 1.180 1.160 1.180 7,017 -0.02(-1.67%)
Mar 21, 2023 1.155 1.200 1.155 1.200 3,368 +0.03(+2.56%)
Mar 20, 2023 1.180 1.180 1.140 1.170 31,325 +0.01(+1.25%)
Mar 17, 2023 1.120 1.160 1.110 1.155 14,530 +0.02(+1.81%)
Mar 16, 2023 1.150 1.150 1.135 1.135 8,108 -0.01(-1.30%)
Mar 15, 2023 1.110 1.150 1.100 1.150 14,632 +0.01(+1.32%)
Mar 14, 2023 1.110 1.150 1.110 1.135 6,329 -0.00(-0.44%)
Mar 13, 2023 1.130 1.150 1.120 1.140 12,596 +0.02(+1.79%)
Mar 10, 2023 1.130 1.140 1.120 1.120 15,240 +0.00(+0.00%)
Mar 09, 2023 1.120 1.135 1.120 1.120 16,702 +0.01(+0.45%)
Mar 08, 2023 1.125 1.130 1.104 1.115 9,896 -0.01(-0.45%)
Mar 07, 2023 1.141 1.160 1.120 1.120 13,400 -0.04(-3.45%)
Mar 06, 2023 1.165 1.170 1.160 1.160 3,995 -0.01(-0.85%)
Mar 03, 2023 1.170 1.179 1.150 1.170 4,927 +0.01(+0.86%)
Mar 02, 2023 1.200 1.200 1.150 1.160 11,206 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.