Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1844 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.480 1.490 1.380 1.480 232,987 -0.02(-1.33%)
Apr 28, 2022 1.555 1.580 1.490 1.500 73,921 -0.06(-3.85%)
Apr 27, 2022 1.650 1.685 1.520 1.560 127,899 -0.09(-5.74%)
Apr 26, 2022 1.770 1.770 1.650 1.655 109,048 -0.11(-6.50%)
Apr 25, 2022 1.690 1.780 1.635 1.770 182,463 +0.09(+5.67%)
Apr 22, 2022 1.640 1.690 1.530 1.675 369,046 +0.02(+0.90%)
Apr 21, 2022 1.760 1.770 1.630 1.660 102,434 -0.10(-5.68%)
Apr 20, 2022 1.790 1.790 1.720 1.760 86,450 +0.01(+0.74%)
Apr 19, 2022 1.730 1.790 1.720 1.747 134,725 +0.03(+1.57%)
Apr 18, 2022 1.800 1.850 1.690 1.720 131,413 -0.08(-4.44%)
Apr 14, 2022 1.585 1.840 1.570 1.800 160,871 +0.20(+12.50%)
Apr 13, 2022 1.600 1.640 1.550 1.600 46,888 +0.01(+0.63%)
Apr 12, 2022 1.700 1.770 1.590 1.590 186,287 -0.08(-4.79%)
Apr 11, 2022 1.640 1.740 1.580 1.670 385,855 +0.05(+3.09%)
Apr 08, 2022 1.500 1.640 1.490 1.620 151,787 +0.12(+8.36%)
Apr 07, 2022 1.445 1.500 1.420 1.495 66,326 +0.04(+2.40%)
Apr 06, 2022 1.440 1.480 1.420 1.460 106,818 +0.01(+0.69%)
Apr 05, 2022 1.470 1.600 1.450 1.450 56,973 -0.05(-3.33%)
Apr 04, 2022 1.600 1.600 1.498 1.500 25,263 -0.10(-6.25%)
Apr 01, 2022 1.620 1.620 1.480 1.600 99,286 -0.04(-2.44%)
Mar 31, 2022 1.480 1.640 1.430 1.640 241,776 +0.10(+6.49%)
Mar 30, 2022 1.510 1.570 1.500 1.540 90,706 +0.02(+0.98%)
Mar 29, 2022 1.680 1.700 1.510 1.525 166,162 -0.18(-10.29%)
Mar 28, 2022 1.720 1.770 1.660 1.700 83,695 -0.02(-1.16%)
Mar 25, 2022 1.720 1.800 1.640 1.720 138,181 +0.00(+0.00%)
Mar 24, 2022 1.583 1.720 1.550 1.720 223,038 +0.12(+7.84%)
Mar 23, 2022 1.680 1.680 1.500 1.595 101,642 -0.05(-3.33%)
Mar 22, 2022 1.795 1.795 1.640 1.650 89,570 -0.14(-7.82%)
Mar 21, 2022 1.780 1.820 1.740 1.790 173,498 +0.01(+0.56%)
Mar 18, 2022 1.617 1.780 1.600 1.780 334,513 +0.17(+10.56%)
Mar 17, 2022 1.550 1.610 1.500 1.610 149,913 +0.06(+3.87%)
Mar 16, 2022 1.513 1.560 1.460 1.550 227,003 +0.05(+3.33%)
Mar 15, 2022 1.510 1.555 1.480 1.500 115,697 -0.01(-0.66%)
Mar 14, 2022 1.400 1.530 1.375 1.510 126,983 +0.11(+7.86%)
Mar 11, 2022 1.350 1.400 1.340 1.400 132,680 +0.06(+4.48%)
Mar 10, 2022 1.353 1.400 1.321 1.340 205,222 -0.01(-0.96%)
Mar 09, 2022 1.355 1.390 1.320 1.353 119,846 +0.00(+0.22%)
Mar 08, 2022 1.320 1.360 1.310 1.350 93,853 +0.04(+2.66%)
Mar 07, 2022 1.360 1.380 1.290 1.315 67,188 -0.04(-2.95%)
Mar 04, 2022 1.343 1.370 1.320 1.355 57,993 +0.01(+1.12%)
Mar 03, 2022 1.290 1.360 1.280 1.340 171,084 +0.02(+1.52%)
Mar 02, 2022 1.337 1.340 1.260 1.320 91,553 -0.04(-2.94%)
Mar 01, 2022 1.280 1.380 1.280 1.360 98,879 +0.03(+2.26%)
Feb 28, 2022 1.300 1.330 1.210 1.330 104,006 +0.03(+2.31%)
Feb 25, 2022 1.300 1.320 1.290 1.300 47,003 +0.00(+0.00%)
Feb 24, 2022 1.330 1.350 1.290 1.300 86,360 -0.06(-4.41%)
Feb 23, 2022 1.320 1.380 1.310 1.360 117,018 +0.05(+3.82%)
Feb 22, 2022 1.300 1.330 1.260 1.310 71,787 +0.00(+0.23%)
Feb 18, 2022 1.307 0 -0.04(-2.68%)
Feb 17, 2022 1.360 1.360 1.280 1.343 44,893 -0.01(-0.74%)
Feb 16, 2022 1.280 1.353 1.240 1.353 222,381 +0.05(+4.08%)
Feb 15, 2022 1.333 1.360 1.270 1.300 79,901 -0.01(-0.76%)
Feb 14, 2022 1.330 1.360 1.270 1.310 88,358 -0.02(-1.87%)
Feb 11, 2022 1.370 1.370 1.307 1.335 67,997 -0.03(-2.09%)
Feb 10, 2022 1.340 1.390 1.300 1.363 135,883 +0.01(+1.00%)
Feb 09, 2022 1.370 1.385 1.313 1.350 95,262 +0.03(+2.27%)
Feb 08, 2022 1.350 1.400 1.300 1.320 162,618 -0.04(-2.94%)
Feb 07, 2022 1.440 1.460 1.350 1.360 97,857 -0.09(-6.21%)
Feb 04, 2022 1.490 1.500 1.400 1.450 152,220 -0.04(-2.68%)
Feb 03, 2022 1.370 1.520 1.490 237,658 +0.10(+7.19%)
Feb 02, 2022 1.450 1.450 1.320 1.390 91,413 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.