Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.30 18.30 18.30 70 +0.78(+4.45%)
Aug 30, 2017 17.52 17.52 17.52 17.52 172 +0.10(+0.57%)
Aug 29, 2017 17.47 17.47 17.42 17.42 320 +0.29(+1.69%)
Aug 28, 2017 17.13 17.13 17.13 17.13 100 -0.14(-0.80%)
Aug 25, 2017 17.47 17.47 17.25 17.27 20,641 -0.01(-0.06%)
Aug 24, 2017 17.17 17.28 17.17 17.28 1,199 +0.50(+2.98%)
Aug 23, 2017 16.80 16.81 16.65 16.78 1,637 +0.45(+2.76%)
Aug 16, 2017 16.33 16.33 16.33 0 -0.42(-2.51%)
Aug 08, 2017 16.75 16.75 16.75 0 -0.25(-1.47%)
Aug 07, 2017 17.00 17.00 17.00 17.00 200 +0.46(+2.78%)
Aug 01, 2017 16.54 16.54 16.54 521 +0.23(+1.41%)
Jul 27, 2017 16.31 16.31 16.31 0 +1.80(+12.41%)
Jul 24, 2017 14.51 14.51 14.51 0 +0.23(+1.61%)
Jul 21, 2017 14.28 14.28 14.28 14.28 15,486 -0.57(-3.84%)
Jul 17, 2017 14.85 14.85 14.85 0 +1.97(+15.30%)
Jul 03, 2017 12.88 12.88 12.88 12.88 16 +0.00(+0.00%)
Jun 27, 2017 12.88 12.88 12.88 0 +0.66(+5.40%)
Jun 21, 2017 12.22 12.22 12.22 42,500 +0.00(+0.00%)
Jun 20, 2017 12.22 12.22 12.22 12.22 100 -0.11(-0.91%)
Jun 16, 2017 12.33 12.33 12.33 18 -1.25(-9.19%)
Jun 08, 2017 13.58 13.58 13.58 0 +0.24(+1.80%)
Jun 06, 2017 13.34 13.34 13.34 0 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.