Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014		26.50	26.50	26.50	0	+1.05(+4.13%)
Jul 14, 2014		25.45	25.45	25.45	0	-0.10(-0.39%)
Jul 11, 2014	25.00	25.55	25.00	25.55	1,053	+0.20(+0.79%)
Jul 10, 2014	25.35	25.35	25.35	25.35	600	-0.77(-2.95%)
Jul 07, 2014		26.12	26.12	26.12	10	+0.70(+2.75%)
Jul 03, 2014		25.42	25.42	25.42	0	+0.12(+0.47%)
Jul 01, 2014		25.30	25.30	25.30	0	+1.20(+4.98%)
Jun 27, 2014		24.10	24.10	24.10	0	+0.05(+0.21%)
Jun 26, 2014	24.05	24.05	24.05	24.05	2,450	+0.20(+0.84%)
Jun 25, 2014	23.85	23.85	23.85	23.85	100	-0.25(-1.04%)
Jun 18, 2014		24.10	24.10	24.10	0	-0.05(-0.21%)
Jun 05, 2014		24.15	24.15	24.15	0	+0.05(+0.21%)
May 30, 2014	24.10	24.10	24.10	24.10	0	-1.67(-6.50%)
May 29, 2014	25.77	25.77	25.77	25.77	1,084	+0.17(+0.68%)
May 28, 2014	25.60	25.60	25.60	25.60	622	-1.70(-6.23%)
May 13, 2014		27.30	27.30	27.30	0	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.