Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010		38.50	38.50	38.50	2,274	+0.59(+1.56%)
May 14, 2010	37.91	37.91	37.91	37.91	500	-2.59(-6.40%)
May 10, 2010	40.50	40.50	40.50	40.50	0	+3.85(+10.50%)
May 07, 2010	36.65	36.65	36.65	36.65	100	-0.05(-0.14%)
May 06, 2010	36.70	36.70	36.70	36.70	350	-5.80(-13.65%)
Apr 30, 2010	42.50	42.50	42.50	42.50	0	-2.90(-6.39%)
Apr 26, 2010	45.40	45.40	45.40	45.40	0	+1.95(+4.49%)
Apr 21, 2010	43.45	43.45	43.45	43.45	0	-0.05(-0.11%)
Apr 20, 2010	43.50	43.50	43.50	43.50	1,000	-1.38(-3.08%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	-0.22(-0.49%)
Apr 12, 2010	45.10	45.10	45.10	45.10	0	-0.20(-0.44%)
Apr 09, 2010	45.00	45.30	45.00	45.30	1,327	+0.30(+0.67%)
Apr 06, 2010	45.00	45.00	45.00	45.00	10,000	-2899.66(-98.47%)
Apr 01, 2010	2945	2945	2945	2945	0	+2902.56(+6894.44%)
Mar 29, 2010	42.10	42.10	42.10	42.10	0	+1.17(+2.85%)
Mar 25, 2010	40.93	40.93	40.93	40.93	0	-0.77(-1.84%)
Mar 17, 2010	41.70	41.70	41.70	41.70	0	+2.30(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.