Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 37.20 37.20 37.20 37.20 14,750 -1.77(-4.54%)
Mar 26, 2012 38.97 38.97 38.97 0 -0.58(-1.47%)
Mar 21, 2012 39.55 39.55 39.55 0 -1.70(-4.12%)
Mar 16, 2012 41.25 41.25 41.25 0 +0.90(+2.23%)
Mar 15, 2012 40.30 40.35 40.30 40.35 400 +0.40(+1.00%)
Mar 14, 2012 39.95 39.95 39.95 39.95 109 +0.75(+1.91%)
Mar 06, 2012 39.20 39.20 39.20 0 -1.85(-4.51%)
Mar 05, 2012 41.05 41.05 41.05 41.05 172 -1.65(-3.86%)
Feb 29, 2012 42.70 42.70 42.70 0 +0.20(+0.47%)
Feb 22, 2012 42.50 42.50 42.50 0 -0.08(-0.19%)
Feb 21, 2012 43.00 43.00 42.58 42.58 301 +0.58(+1.38%)
Feb 17, 2012 42.65 42.65 42.00 42.00 450 -1.30(-3.00%)
Feb 14, 2012 43.30 43.30 43.30 0 -0.95(-2.15%)
Feb 13, 2012 44.25 44.25 44.25 44.25 100 +0.65(+1.49%)
Feb 10, 2012 43.70 43.70 42.80 43.60 650 -2.10(-4.60%)
Feb 09, 2012 45.70 45.70 45.70 45.70 200 -0.15(-0.33%)
Feb 08, 2012 46.00 46.00 45.85 45.85 300 -0.15(-0.33%)
Feb 06, 2012 46.00 46.00 46.00 0 +0.05(+0.11%)
Feb 03, 2012 45.95 45.95 45.95 45.95 400 +1.00(+2.22%)
Feb 02, 2012 44.95 44.95 44.95 44.95 200 +1.85(+4.29%)
Feb 01, 2012 42.95 43.10 42.95 43.10 500 +2.00(+4.87%)
Jan 30, 2012 41.10 41.10 41.10 41.10 0 -1.28(-3.02%)
Jan 27, 2012 42.25 42.45 42.05 42.38 1,324 -0.97(-2.24%)
Jan 26, 2012 43.35 43.35 43.35 43.35 120 +3.10(+7.70%)
Jan 17, 2012 40.25 40.25 40.25 0 +1.55(+4.01%)
Jan 13, 2012 38.70 38.70 38.70 38.70 550 -0.45(-1.15%)
Jan 10, 2012 39.15 39.15 39.15 0 +0.85(+2.22%)
Jan 09, 2012 38.30 38.30 38.30 38.30 250 -0.65(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.