Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.19 +0.38 (+1.14%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.95 21.95 21.95 0 -1.40(-6.00%)
Nov 18, 2013 23.35 23.35 23.35 0 +0.50(+2.19%)
Nov 15, 2013 22.85 22.85 22.85 22.85 201 -0.14(-0.61%)
Nov 13, 2013 22.99 22.99 22.99 0 -0.26(-1.12%)
Nov 11, 2013 23.25 23.25 23.25 0 -1.01(-4.16%)
Nov 07, 2013 24.26 24.26 24.26 0 -0.04(-0.17%)
Nov 05, 2013 24.30 24.30 24.30 0 +0.27(+1.13%)
Oct 31, 2013 24.03 24.03 24.03 0 -0.45(-1.85%)
Oct 23, 2013 24.48 24.48 24.48 0 -0.22(-0.89%)
Oct 21, 2013 24.70 24.70 24.70 0 +1.53(+6.60%)
Oct 08, 2013 23.17 23.17 23.17 0 -2.63(-10.19%)
Sep 18, 2013 25.80 25.80 25.80 0 +0.17(+0.67%)
Sep 11, 2013 25.63 25.63 25.63 0 +1.26(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.