Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 31.95 31.95 31.95 0 +0.50(+1.59%)
Jun 26, 2012 31.45 31.45 31.45 0 -1.45(-4.41%)
Jun 21, 2012 32.90 32.90 32.90 0 -1.65(-4.78%)
Jun 20, 2012 34.55 34.55 34.55 34.55 753 -0.05(-0.14%)
Jun 19, 2012 34.60 34.60 34.60 34.60 500 +1.75(+5.33%)
Jun 18, 2012 32.85 32.85 32.85 32.85 581 +0.00(+0.00%)
Jun 14, 2012 32.85 32.85 32.85 0 +2.00(+6.48%)
Jun 05, 2012 30.85 30.85 30.85 0 -1.35(-4.19%)
May 29, 2012 32.20 32.20 32.20 32.20 0 +0.30(+0.94%)
May 24, 2012 31.90 31.90 31.90 0 -1.65(-4.92%)
May 15, 2012 33.55 33.55 33.55 0 -0.45(-1.32%)
May 14, 2012 33.95 34.00 33.95 34.00 40,500 -1.37(-3.87%)
May 11, 2012 35.37 35.37 35.37 35.37 747 -0.03(-0.09%)
May 10, 2012 35.40 35.40 35.40 35.40 1,304 +0.75(+2.16%)
May 09, 2012 34.50 34.65 34.50 34.65 1,504 -4.25(-10.93%)
Apr 27, 2012 38.90 38.90 38.90 38.90 0 +0.21(+0.54%)
Apr 26, 2012 38.05 38.69 38.05 38.69 464 +0.14(+0.36%)
Apr 25, 2012 38.00 38.55 38.00 38.55 5,350 +1.35(+3.63%)
Apr 24, 2012 37.20 37.20 37.20 37.20 350 +0.00(+0.00%)
Apr 19, 2012 37.20 37.20 37.20 0 +1.21(+3.37%)
Apr 12, 2012 35.99 35.99 35.99 0 +0.99(+2.83%)
Apr 10, 2012 35.00 35.00 35.00 0 -3.15(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.