Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		18.50	18.50	18.50	0	+0.53(+2.95%)
Dec 23, 2014		17.97	17.97	17.97	90	-0.48(-2.60%)
Dec 22, 2014	18.55	18.55	18.05	18.45	4,531	+1.10(+6.34%)
Dec 16, 2014		17.35	17.35	17.35	1	-3.35(-16.18%)
Dec 02, 2014		20.70	20.70	20.70	0	-0.27(-1.29%)
Nov 19, 2014		20.97	20.97	20.97	0	-0.33(-1.55%)
Nov 12, 2014		21.30	21.30	21.30	0	-0.22(-1.02%)
Nov 07, 2014		21.52	21.52	21.52	0	+0.69(+3.31%)
Nov 06, 2014	20.87	20.87	20.83	20.83	500	-0.72(-3.34%)
Oct 22, 2014	21.55	21.55	21.55	21.55	500	-0.51(-2.31%)
Oct 21, 2014	22.06	22.06	22.06	22.06	100	+0.26(+1.19%)
Oct 20, 2014	21.80	21.84	21.80	21.80	1,365	-0.10(-0.46%)
Oct 17, 2014	21.90	21.90	21.90	21.90	120	-0.55(-2.45%)
Oct 14, 2014	22.45	22.45	22.45	22.45	100	+0.39(+1.77%)
Oct 06, 2014		22.06	22.06	22.06	0	+0.80(+3.76%)
Oct 03, 2014	21.26	21.26	21.26	21.26	100	-0.74(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.