Indicators

Anglo American Plc (OP: AAUKF )

34.21 +0.41 (+1.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.00	39.29	39.29	39.29	203	-0.09(-0.23%)
Oct 26, 2021	38.82	39.38	38.82	39.38	1,839	+0.28(+0.72%)
Oct 25, 2021	39.10	39.10	39.10	39.10	453	+1.90(+5.11%)
Oct 22, 2021	37.96	38.00	37.20	37.20	22,501	-1.17(-3.04%)
Oct 21, 2021	38.77	38.77	38.37	38.37	80,202	-0.99(-2.53%)
Oct 18, 2021		39.36	39.36	39.36	20	-0.44(-1.11%)
Oct 15, 2021	39.80	39.80	39.80	39.80	100	+1.04(+2.68%)
Oct 14, 2021	38.76	39.72	38.76	38.76	520	+0.04(+0.10%)
Oct 12, 2021		38.72	38.72	38.72	35	+0.57(+1.49%)
Oct 11, 2021	38.74	38.83	38.15	38.15	4,775	+1.14(+3.08%)
Oct 08, 2021	37.01	37.01	37.01	37.01	240	-0.15(-0.40%)
Oct 07, 2021	37.16	37.16	37.16	37.16	245	+0.79(+2.17%)
Oct 04, 2021		36.37	36.37	36.37	92	+0.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.