Indicators

Anglo American Plc (OP: AAUKF )

33.80 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		29.75	29.75	29.75	0	+0.18(+0.61%)
Jan 25, 2013		29.57	29.57	29.57	0	-0.98(-3.21%)
Jan 18, 2013		30.55	30.55	30.55	0	+0.66(+2.21%)
Jan 17, 2013	29.89	29.89	29.89	29.89	3,000	-2.96(-9.01%)
Jan 12, 2013		32.85	32.85	32.85	0	+0.00(+0.00%)
Jan 11, 2013	32.85	32.85	32.85	32.85	325	-0.05(-0.15%)
Jan 10, 2013	32.90	32.90	32.90	32.90	100	+2.43(+7.98%)
Dec 31, 2012		30.47	30.47	30.47	0	-0.43(-1.39%)
Dec 28, 2012	30.90	30.90	30.90	30.90	650	+0.21(+0.68%)
Dec 19, 2012	30.69	30.69	30.69	30.69	0	+0.23(+0.76%)
Dec 18, 2012	30.46	30.46	30.46	30.46	464	+1.18(+4.03%)
Dec 14, 2012		29.28	29.28	29.28	0	+0.45(+1.56%)
Dec 06, 2012		28.83	28.83	28.83	0	+0.94(+3.37%)
Dec 03, 2012		27.89	27.89	27.89	0	+0.54(+1.97%)
Nov 14, 2012		27.35	27.35	27.35	0	-1.95(-6.66%)
Nov 09, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.