Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 41.10 41.10 41.10 41.10 0 -1.28(-3.02%)
Jan 27, 2012 42.25 42.45 42.05 42.38 1,324 -0.97(-2.24%)
Jan 26, 2012 43.35 43.35 43.35 43.35 120 +3.10(+7.70%)
Jan 17, 2012 40.25 40.25 40.25 0 +1.55(+4.01%)
Jan 13, 2012 38.70 38.70 38.70 38.70 550 -0.45(-1.15%)
Jan 10, 2012 39.15 39.15 39.15 0 +0.85(+2.22%)
Jan 09, 2012 38.30 38.30 38.30 38.30 250 -0.65(-1.67%)
Jan 03, 2012 38.95 38.95 38.95 0 +2.55(+7.01%)
Dec 22, 2011 36.40 36.40 36.40 36.40 0 +0.14(+0.39%)
Dec 21, 2011 36.26 36.26 36.26 36.26 672 -0.00(-0.00%)
Dec 20, 2011 36.15 36.30 36.15 36.26 8,108 +0.74(+2.08%)
Dec 15, 2011 35.52 35.52 35.52 35.52 0 +0.42(+1.20%)
Dec 14, 2011 35.10 35.10 35.10 35.10 125 -3.55(-9.18%)
Dec 06, 2011 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Dec 02, 2011 38.65 38.65 38.65 0 -0.10(-0.26%)
Dec 01, 2011 38.65 38.75 38.65 38.75 2,495 +3.85(+11.03%)
Nov 21, 2011 34.90 34.90 34.90 0 -1.95(-5.29%)
Nov 18, 2011 37.35 37.35 36.85 36.85 724 -2.30(-5.87%)
Nov 15, 2011 39.15 39.15 39.15 0 +0.15(+0.38%)
Nov 14, 2011 39.10 39.30 39.00 39.00 1,000 -0.20(-0.51%)
Nov 11, 2011 39.05 39.35 38.74 39.20 2,008 +0.45(+1.16%)
Nov 08, 2011 38.75 38.75 38.75 0 +0.39(+1.02%)
Nov 07, 2011 38.36 38.36 38.36 38.36 500 +0.66(+1.75%)
Nov 04, 2011 38.40 38.55 37.70 37.70 1,200 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.