Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 24, 2018 0.0054 0.0055 0.0053 0.0055 15,500 +0.00(+10.00%)
Apr 23, 2018 0.0055 0.0055 0.0050 0.0050 6,650 +0.00(+0.00%)
Apr 20, 2018 0.0050 0.0050 0.0045 0.0050 105,353 -0.00(-9.09%)
Apr 18, 2018 0.0055 0.0055 0.0055 0 -0.00(-3.85%)
Apr 17, 2018 0.0057 0.0057 0.0057 0.0057 3,000 -0.00(-3.05%)
Apr 16, 2018 0.0059 0.0059 0.0059 0.0059 55,000 +0.00(+7.27%)
Apr 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 09, 2018 0.0062 0.0062 0.0051 0.0055 119,999 -0.00(-15.38%)
Apr 06, 2018 0.0065 0.0065 0.0060 0.0065 173,408 +0.00(+0.00%)
Apr 05, 2018 0.0060 0.0065 0.0060 0.0065 3,375 +0.00(+4.00%)
Apr 03, 2018 0.0063 0.0063 0.0063 0 +0.00(+4.17%)
Mar 29, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 28, 2018 0.0060 0.0064 0.0060 0.0064 10,180 +0.00(+1.59%)
Mar 27, 2018 0.0063 0.0063 0.0060 0.0063 39,036 +0.00(+0.00%)
Mar 26, 2018 0.0063 0.0063 0.0063 0.0063 86,471 +0.00(+5.88%)
Mar 23, 2018 0.0058 0.0060 0.0051 0.0060 155,665 +0.00(+2.59%)
Mar 22, 2018 0.0061 0.0061 0.0058 0.0058 4,200 -0.00(-3.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 19, 2018 0.0055 0.0055 0.0055 0.0055 375 +0.00(+0.00%)
Mar 15, 2018 0.0055 0.0055 0.0055 21 -0.00(-5.17%)
Mar 14, 2018 0.0064 0.0069 0.0058 0.0058 276,360 -0.00(-4.92%)
Mar 13, 2018 0.0061 0.0061 0.0061 0.0061 21,400 +0.00(+1.67%)
Mar 09, 2018 0.0060 0.0060 0.0060 18 +0.00(+0.00%)
Mar 08, 2018 0.0068 0.0068 0.0060 0.0060 100,100 -0.00(-9.09%)
Mar 07, 2018 0.0066 0.0066 0.0066 0.0066 5,000 +0.00(+3.12%)
Mar 05, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 02, 2018 0.0066 0.0066 0.0064 0.0064 24,000 -0.00(-8.57%)
Feb 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 27, 2018 0.0065 0.0067 0.0064 0.0065 87,200 -0.00(-1.52%)
Feb 26, 2018 0.0066 0.0066 0.0066 0.0066 41,820 +0.00(+0.00%)
Feb 23, 2018 0.0066 0.0066 0.0066 0.0066 20,000 -0.00(-1.49%)
Feb 21, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Feb 16, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Feb 15, 2018 0.0066 0.0067 0.0066 0.0067 51,659 +0.00(+1.52%)
Feb 14, 2018 0.0066 0.0066 0.0066 0.0066 5,081 -0.00(-0.35%)
Feb 09, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.15%)
Feb 08, 2018 0.0067 0.0067 0.0066 0.0067 76,000 +0.00(+1.52%)
Feb 07, 2018 0.0066 0.0068 0.0066 0.0066 170,000 -0.00(-2.94%)
Feb 06, 2018 0.0068 0.0068 0.0068 0.0068 120,000 +0.00(+0.00%)
Feb 05, 2018 0.0073 0.0061 0.0068 282,550 +0.00(+11.48%)
Feb 02, 2018 0.0065 0.0061 0.0061 90,000 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.