Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.48 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3 +0.00(+0.00%)
Jul 27, 2018 49.34 49.34 49.34 0 +1.38(+2.88%)
Jul 09, 2018 47.96 47.96 47.96 0 +2.22(+4.85%)
Jun 27, 2018 45.74 45.74 45.74 0 -3.00(-6.16%)
Jun 21, 2018 48.74 48.74 48.74 0 +1.07(+2.24%)
Jun 20, 2018 47.67 47.67 47.67 47.67 242 +0.09(+0.19%)
Jun 18, 2018 47.58 47.58 47.58 0 -1.63(-3.31%)
Jun 12, 2018 49.21 49.21 49.21 0 +1.67(+3.51%)
May 29, 2018 47.54 47.54 47.54 5 -0.60(-1.25%)
May 25, 2018 48.14 48.14 48.14 0 +0.62(+1.30%)
May 22, 2018 47.52 47.52 47.52 0 -0.73(-1.51%)
May 16, 2018 48.25 48.25 48.25 0 +2.46(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.