Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro One Ltd (OP: HRNNF )

28.68 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 25.75 143,005 -0.40(-1.52%)
Aug 31, 2023 26.15 26,240 -0.75(-2.81%)
Aug 24, 2023 26.90 3,401 +0.00(+0.02%)
Aug 21, 2023 26.90 27,042 -0.19(-0.70%)
Aug 18, 2023 27.09 27.09 27.09 27.09 3,166 +0.11(+0.41%)
Aug 15, 2023 26.98 29 -0.41(-1.49%)
Aug 11, 2023 27.39 66 +0.39(+1.44%)
Aug 03, 2023 27.00 72 -0.49(-1.78%)
Aug 02, 2023 27.49 27.49 27.49 27.49 370 -0.88(-3.10%)
Jul 27, 2023 28.37 2,314 -0.59(-2.05%)
Jul 24, 2023 28.96 153 +0.39(+1.36%)
Jul 19, 2023 28.57 37 -0.32(-1.11%)
Jul 14, 2023 28.89 4 +1.12(+4.03%)
Jul 10, 2023 27.78 73 -0.75(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.