Indicators

Hydro One Ltd (OP: HRNNF )

28.68 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.02	28.02	28.02	28.02	27,990	-0.05(-0.18%)
Apr 29, 2024	28.17	28.20	28.07	28.07	1,015	+0.28(+1.01%)
Apr 26, 2024	27.79	27.79	27.79	27.79	100	+0.21(+0.77%)
Apr 25, 2024	27.58	27.58	27.58	27.58	1,495	-0.15(-0.55%)
Apr 22, 2024				27.73	0	+0.24(+0.87%)
Apr 19, 2024	27.54	27.54	27.49	27.49	520	+0.06(+0.22%)
Apr 18, 2024	27.46	27.46	27.43	27.43	740	+0.06(+0.22%)
Apr 17, 2024	27.12	27.37	27.12	27.37	1,157	+0.46(+1.71%)
Apr 16, 2024	27.15	27.19	26.91	26.91	724	-0.67(-2.43%)
Apr 15, 2024	27.44	27.58	27.44	27.58	670	-0.12(-0.42%)
Apr 11, 2024				27.70	1,999	-0.23(-0.84%)
Apr 10, 2024	28.04	28.05	27.93	27.93	43,144	-0.96(-3.33%)
Apr 08, 2024				28.89	82,464	+0.12(+0.43%)
Apr 05, 2024	28.77	28.77	28.77	28.77	33,895	-0.11(-0.38%)
Apr 03, 2024				28.88	37,676	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.