Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 -0.0143 (-44.83%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 28, 2020 0.1625 0.1800 0.1500 0.1500 10,421 -0.03(-15.73%)
May 27, 2020 0.1800 0.1800 0.1300 0.1780 14,347 +0.05(+36.92%)
May 26, 2020 0.1700 0.1700 0.1300 0.1300 26,380 +0.01(+8.33%)
May 22, 2020 0.1800 0.1800 0.1200 0.1200 1,500 +0.03(+30.29%)
May 21, 2020 0.0921 0.0921 0.0921 0.0921 130 +0.00(+2.11%)
May 20, 2020 0.0902 0.0902 0.0902 0.0902 4,049 +0.00(+0.11%)
May 19, 2020 0.0900 0.2000 0.0900 0.0901 5,500 -0.06(-38.29%)
May 18, 2020 0.1480 0.1480 0.1460 0.1460 2,755 +0.02(+15.51%)
May 15, 2020 0.1000 0.1264 0.1000 0.1264 700 -0.02(-13.42%)
May 14, 2020 0.1480 0.1480 0.1460 0.1460 6,909 +0.01(+9.36%)
May 13, 2020 0.1480 0.1480 0.1335 0.1335 1,741 -0.00(-1.11%)
May 12, 2020 0.0900 0.1350 0.0900 0.1350 1,220 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 1,310 -0.01(-9.94%)
May 08, 2020 0.2020 0.2020 0.0901 0.1499 800 +0.06(+66.37%)
May 07, 2020 0.0900 0.1401 0.0900 0.0901 568 -0.06(-39.12%)
May 06, 2020 0.1480 0.1480 0.1480 0.1480 620 +0.00(+2.14%)
May 05, 2020 0.2000 0.2000 0.1449 0.1449 397 -0.02(-9.44%)
May 04, 2020 0.1600 0.1600 0.0800 0.1600 1,300 +0.00(+0.00%)
May 01, 2020 0.2729 0.2729 0.1045 0.1600 5,600 +0.09(+113.33%)
Apr 30, 2020 0.0700 0.2998 0.0700 0.0750 1,819 -0.04(-37.50%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 480 +0.00(+1.69%)
Apr 28, 2020 0.0700 0.1200 0.0700 0.1180 5,210 +0.05(+68.57%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 -0.09(-56.28%)
Apr 23, 2020 0.1600 0.1601 0.1600 0.1601 8,766 -0.04(-19.95%)
Apr 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2020 0.1822 0.2000 0.1700 0.2000 14,055 -0.00(-2.44%)
Apr 17, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Apr 16, 2020 0.2000 0.2000 0.2000 89 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2000 0.1822 0.2000 2,963 +0.01(+5.26%)
Apr 14, 2020 0.1900 0.1900 0.1900 0.1900 635 -0.01(-5.00%)
Apr 13, 2020 0.2000 0.2000 0.1925 0.2000 282 +0.00(+0.00%)
Apr 09, 2020 0.1867 0.2000 0.1867 0.2000 3,000 +0.02(+9.77%)
Apr 08, 2020 0.1822 0.1822 0.1822 0.1822 142 +0.00(+0.00%)
Apr 07, 2020 0.1822 0.1822 0.1822 0.1822 260 +0.00(+0.00%)
Apr 06, 2020 0.1822 0.2300 0.1822 0.1822 5,169 -0.03(-15.26%)
Apr 03, 2020 0.2150 0.2150 0.2150 0.2150 100 +0.02(+10.26%)
Apr 02, 2020 0.1822 0.1950 0.1822 0.1950 1,148 +0.00(+0.05%)
Apr 01, 2020 0.1822 0.1950 0.1822 0.1949 2,862 -0.00(-0.05%)
Mar 31, 2020 0.1850 0.1950 0.1822 0.1950 8,737 +0.01(+5.41%)
Mar 30, 2020 0.3000 0.3000 0.1850 0.1850 24,156 -0.11(-38.33%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.01(+5.23%)
Mar 26, 2020 0.3000 0.3000 0.2701 0.2851 2,318 -0.01(-4.97%)
Mar 25, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0.3000 300 -0.01(-3.23%)
Mar 19, 2020 0.3100 0.3100 0.3100 0.3100 273 -0.04(-11.40%)
Mar 18, 2020 0.3500 0.3500 0.3499 0.3499 1,315 +0.04(+12.87%)
Mar 17, 2020 0.3101 0.3101 0.3100 0.3100 813 +0.00(+0.00%)
Mar 16, 2020 0.3200 0.3200 0.3100 0.3100 484 -0.03(-7.46%)
Mar 13, 2020 0.3350 0.3350 0.3350 0.3350 100 +0.02(+4.69%)
Mar 12, 2020 0.3200 0.3200 0.3200 0.3200 3,289 +0.00(+0.00%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 428 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 604 -0.01(-3.03%)
Mar 09, 2020 0.3300 0.3300 0.3300 0.3300 300 +0.00(+1.23%)
Mar 06, 2020 0.3201 0.3260 0.3200 0.3260 900 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.