Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0503 0.0503 0.0503 0.0503 480 -0.02(-27.80%)
May 24, 2018 0.0696 0.0696 0.0696 0 -0.00(-4.00%)
May 23, 2018 0.0696 0.0789 0.0696 0.0725 3,600 -0.01(-12.78%)
May 22, 2018 0.0500 0.0831 0.0302 0.0831 39,700 +0.03(+66.24%)
May 21, 2018 0.0897 0.0897 0.0500 0.0500 5,500 -0.04(-43.82%)
May 18, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.04(+78.00%)
May 17, 2018 0.0700 0.0700 0.0500 0.0500 8,500 -0.02(-28.57%)
May 16, 2018 0.0600 0.0700 0.0600 0.0700 4,100 +0.00(+1.45%)
May 15, 2018 0.0602 0.0700 0.0450 0.0690 100,390 -0.01(-16.87%)
May 14, 2018 0.0421 0.0830 0.0421 0.0830 1,100 +0.00(+0.00%)
May 09, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 04, 2018 0.0830 0.0830 0.0830 0 -0.00(-1.78%)
May 03, 2018 0.0845 0.0845 0.0845 0.0845 1,000 -0.00(-0.29%)
May 02, 2018 0.0848 0.0848 0.0848 0.0848 1,100 -0.00(-5.25%)
May 01, 2018 0.0600 0.0895 0.0510 0.0895 56,475 +0.00(+5.24%)
Apr 30, 2018 0.0600 0.0850 0.0600 0.0850 500 -0.00(-5.29%)
Apr 27, 2018 0.0900 0.0900 0.0897 0.0897 20,555 -0.00(-0.28%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0900 9,100 +0.01(+12.50%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 1,900 -0.01(-5.88%)
Apr 24, 2018 0.0879 0.0880 0.0850 0.0850 400 -0.00(-5.56%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Apr 18, 2018 0.0605 0.0870 0.0605 0.0870 450 -0.00(-2.25%)
Apr 17, 2018 0.0700 0.0890 0.0601 0.0890 19,700 +0.00(+0.00%)
Apr 16, 2018 0.0890 0.0890 0.0890 0.0890 10,010 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0894 0.0700 0.0890 7,200 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0700 0.0890 9,300 +0.02(+27.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.02(-22.22%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Apr 05, 2018 0.1000 0.1000 0.0703 0.0970 3,296 -0.01(-6.55%)
Apr 03, 2018 0.1038 0.1038 0.1038 0 +0.03(+48.29%)
Apr 02, 2018 0.0635 0.0700 0.0635 0.0700 25,300 -0.03(-30.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.53%)
Mar 22, 2018 0.1100 0.1100 0.0740 0.1047 9,855 -0.00(-2.92%)
Mar 21, 2018 0.0905 0.1079 0.0905 0.1079 14,100 +0.03(+31.59%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0820 68,625 -0.01(-8.89%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 1,190 -0.02(-17.81%)
Mar 16, 2018 0.1095 0.1095 0.0820 0.1095 41,100 +0.00(+0.00%)
Mar 14, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.23%)
Mar 13, 2018 0.0820 0.1092 0.0820 0.1092 8,600 -0.00(-3.74%)
Mar 08, 2018 0.1135 0.1135 0.1135 0 +0.03(+39.78%)
Mar 07, 2018 0.1031 0.1241 0.0811 0.0812 12,417 -0.05(-40.29%)
Mar 06, 2018 0.1000 0.1360 0.0901 0.1360 22,077 +0.03(+23.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-13.18%)
Mar 02, 2018 0.1250 0.1267 0.1250 0.1267 1,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.