Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

8.140 -0.870 (-9.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.990 3.000 2.500 2.990 2,760 -0.02(-0.66%)
Dec 27, 2022 3.010 0 -0.47(-13.51%)
Dec 21, 2022 3.480 2 -0.02(-0.57%)
Dec 09, 2022 3.500 0 +0.47(+15.51%)
Dec 07, 2022 3.030 0 +0.02(+0.66%)
Dec 02, 2022 3.010 100 +0.19(+6.74%)
Dec 01, 2022 2.820 2.820 2.820 2.820 250 -0.68(-19.43%)
Nov 29, 2022 3.500 40 +0.50(+16.67%)
Nov 28, 2022 3.010 3.010 3.000 3.000 280 -0.54(-15.31%)
Nov 22, 2022 3.542 0 +0.05(+1.50%)
Nov 21, 2022 3.490 3.490 3.490 3.490 282 +0.25(+7.55%)
Nov 17, 2022 3.245 0 +0.75(+29.80%)
Nov 16, 2022 3.500 3.520 2.500 2.500 6,500 -1.25(-33.33%)
Nov 11, 2022 3.750 15 +0.02(+0.47%)
Nov 10, 2022 3.840 3.840 3.500 3.732 500 +0.22(+6.34%)
Nov 09, 2022 3.250 3.900 3.250 3.510 7,710 +0.03(+0.86%)
Nov 07, 2022 3.480 0 -0.02(-0.57%)
Nov 04, 2022 3.500 3.500 3.500 3.500 120 -0.01(-0.41%)
Oct 28, 2022 3.514 0 -0.07(-1.83%)
Oct 27, 2022 3.550 3.580 3.030 3.580 350 -0.02(-0.56%)
Oct 26, 2022 3.600 3.600 3.600 3.600 220 -0.15(-4.00%)
Oct 24, 2022 3.750 12 +0.20(+5.63%)
Oct 21, 2022 3.550 3.550 3.550 3.550 205 -0.20(-5.33%)
Oct 20, 2022 3.250 3.750 3.250 3.750 607 +0.50(+15.38%)
Oct 19, 2022 3.005 3.250 3.005 3.250 560 -0.25(-7.14%)
Oct 17, 2022 3.500 0 +0.01(+0.29%)
Oct 13, 2022 3.490 0 -0.01(-0.29%)
Oct 12, 2022 3.350 3.500 3.200 3.500 600 +0.30(+9.37%)
Oct 10, 2022 3.200 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.